Apollo DAO Recent Share Price (CC:APOLLO-USD)

CC:APOLLO-USD - Apollo DAO Apollo DAO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
14 Jun 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
13 Jun 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Jun 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
11 Jun 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
10 Jun 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
9 Jun 2022	USD	0.0017	0.0021	0.0016	0.002	0.002	+0 (+17.65%)	0
8 Jun 2022	USD	0.0024	0.0024	0.0017	0.0017	0.0017	-0.001 (-29.17%)	9
7 Jun 2022	USD	0.0028	0.0029	0.0024	0.0024	0.0024	-0 (-14.29%)	13
6 Jun 2022	USD	0.0028	0.0031	0.0028	0.0028	0.0028	0.0 (0.0%)	14
5 Jun 2022	USD	0.0033	0.0033	0.0028	0.0028	0.0028	-0.001 (-15.15%)	32
4 Jun 2022	USD	0.0043	0.0047	0.0033	0.0033	0.0033	-0.001 (-23.26%)	112
3 Jun 2022	USD	0.0043	0.0048	0.0039	0.0043	0.0043	-0 (-2.27%)	38
2 Jun 2022	USD	0.003	0.0045	0.0026	0.0044	0.0044	+0.001 (+46.67%)	2
1 Jun 2022	USD	0.004	0.004	0.0028	0.003	0.003	-0.001 (-25%)	5,027
31 May 2022	USD	0.0054	0.0054	0.0039	0.004	0.004	-0.001 (-25.93%)	2,462
30 May 2022	USD	0.0061	0.0073	0.0054	0.0054	0.0054	-0.001 (-11.48%)	1,013
29 May 2022	USD	0.0064	0.007	0.0052	0.0061	0.0061	-0 (-4.69%)	440
28 May 2022	USD	0.0107	0.011	0.0049	0.0064	0.0064	-0.003 (-32.63%)	7,393
27 May 2022	USD	0.0169	0.0224	0.0091	0.0095	0.0095	-0.007 (-43.79%)	22,861
26 May 2022	USD	0.0358	0.1293	0.0112	0.0169	0.0169	-0.018 (-52.26%)	120,106
25 May 2022	USD	0.0306	0.1376	0.0286	0.0354	0.0354	+0.005 (+15.31%)	90,475
24 May 2022	USD	0.0307	0.0386	0.0261	0.0307	0.0307	-0 (-0.32%)	82,802
23 May 2022	USD	0.0164	0.0311	0.0152	0.0308	0.0308	+0.014 (+87.80%)	67,792
22 May 2022	USD	0.0145	0.0185	0.0129	0.0164	0.0164	+0.002 (+15.49%)	4,120
21 May 2022	USD	0.0167	0.0167	0.0128	0.0142	0.0142	-0.003 (-15.48%)	734
20 May 2022	USD	0.0188	0.0228	0.0152	0.0168	0.0168	-0.002 (-10.64%)	1,644
19 May 2022	USD	0.0231	0.0295	0.0188	0.0188	0.0188	-0.004 (-18.61%)	2,827
18 May 2022	USD	0.0319	0.0817	0.0231	0.0231	0.0231	-0.009 (-27.59%)	12,818
17 May 2022	USD	0.0252	0.0349	0.0236	0.0319	0.0319	+0.007 (+26.59%)	18,677

First
1
2
3
4
Last

Unicorn Response |