| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.0323 | 0.0352 | 0.0181 | 0.0252 | 0.0252 | -0.007 (-21.98%) | 9,948 |
| 15 May 2022 | USD | 0.0376 | 0.0501 | 0.0304 | 0.0323 | 0.0323 | -0.005 (-14.32%) | 31,353 |
| 14 May 2022 | USD | 0.0305 | 0.05 | 0.0266 | 0.0377 | 0.0377 | +0.009 (+30.00%) | 59,509 |
| 13 May 2022 | USD | 0.0621 | 0.0623 | 0.0196 | 0.029 | 0.029 | -0.034 (-53.67%) | 47,246 |
| 12 May 2022 | USD | 0.2314 | 0.2364 | 0.0604 | 0.0626 | 0.0626 | -0.169 (-72.95%) | 515,716 |
| 11 May 2022 | USD | 0.3391 | 0.3568 | 0.1055 | 0.2314 | 0.2314 | -0.108 (-31.80%) | 410,180 |
| 10 May 2022 | USD | 0.5126 | 0.5153 | 0.2994 | 0.3393 | 0.3393 | -0.165 (-32.76%) | 979,153 |
| 9 May 2022 | USD | 1.0946 | 1.1086 | 0.5046 | 0.5046 | 0.5046 | -0.591 (-53.95%) | 1,214,807 |
| 8 May 2022 | USD | 1.152 | 1.1675 | 1.0837 | 1.0957 | 1.0957 | -0.056 (-4.89%) | 426,603 |
| 7 May 2022 | USD | 1.2715 | 1.2852 | 1.1444 | 1.152 | 1.152 | -0.119 (-9.37%) | 546,218 |
| 6 May 2022 | USD | 1.3952 | 1.3959 | 1.2707 | 1.2711 | 1.2711 | -0.124 (-8.87%) | 412,331 |
| 5 May 2022 | USD | 1.5944 | 1.6004 | 1.3526 | 1.3948 | 1.3948 | -0.197 (-12.40%) | 1,062,548 |
| 4 May 2022 | USD | 1.4741 | 1.6122 | 1.4612 | 1.5922 | 1.5922 | +0.118 (+7.99%) | 930,173 |
| 3 May 2022 | USD | 1.5133 | 1.5626 | 1.4725 | 1.4744 | 1.4744 | -0.062 (-4.07%) | 432,640 |
| 2 May 2022 | USD | 1.5781 | 1.6506 | 1.5296 | 1.5369 | 1.5369 | -0.041 (-2.62%) | 753,488 |
| 1 May 2022 | USD | 1.5599 | 1.6461 | 1.5053 | 1.5783 | 1.5783 | +0.019 (+1.20%) | 806,031 |
| 30 Apr 2022 | USD | 1.7614 | 1.7862 | 1.5587 | 1.5596 | 1.5596 | -0.202 (-11.45%) | 639,850 |
| 29 Apr 2022 | USD | 1.8077 | 1.8277 | 1.7514 | 1.7612 | 1.7612 | -0.046 (-2.57%) | 307,934 |
| 28 Apr 2022 | USD | 1.9279 | 1.9745 | 1.7915 | 1.8077 | 1.8077 | -0.123 (-6.38%) | 1,012,120 |
| 27 Apr 2022 | USD | 1.6653 | 2.0033 | 1.6449 | 1.9309 | 1.9309 | +0.267 (+16.05%) | 2,115,555 |
| 26 Apr 2022 | USD | 1.8415 | 1.8641 | 1.6331 | 1.6638 | 1.6638 | -0.177 (-9.61%) | 1,006,840 |
| 25 Apr 2022 | USD | 1.7056 | 1.8622 | 1.5561 | 1.8407 | 1.8407 | +0.135 (+7.90%) | 1,812,119 |
| 24 Apr 2022 | USD | 1.9529 | 1.9529 | 1.6867 | 1.706 | 1.706 | -0.23 (-11.89%) | 2,114,745 |
| 23 Apr 2022 | USD | 2.1282 | 2.1543 | 1.869 | 1.9362 | 1.9362 | -0.192 (-9.03%) | 1,176,095 |
| 22 Apr 2022 | USD | 1.7627 | 2.3787 | 1.6633 | 2.1283 | 2.1283 | +0.365 (+20.73%) | 4,306,578 |
| 21 Apr 2022 | USD | 1.6029 | 1.8432 | 1.5994 | 1.7629 | 1.7629 | +0.16 (+9.98%) | 1,367,135 |
| 20 Apr 2022 | USD | 1.4813 | 1.6205 | 1.4659 | 1.6029 | 1.6029 | +0.122 (+8.21%) | 962,627 |
| 19 Apr 2022 | USD | 1.4588 | 1.4958 | 1.3715 | 1.4813 | 1.4813 | +0.022 (+1.54%) | 992,869 |
| 18 Apr 2022 | USD | 1.417 | 1.4738 | 1.2746 | 1.4589 | 1.4589 | +0.042 (+2.98%) | 855,482 |
| 17 Apr 2022 | USD | 1.4169 | 1.4391 | 1.3995 | 1.4167 | 1.4167 | -0 (-0.01%) | 194,363 |
