| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2022 | USD | 1.3623 | 1.4172 | 1.3613 | 1.4169 | 1.4169 | +0.055 (+4.02%) | 206,559 |
| 15 Apr 2022 | USD | 1.3643 | 1.3853 | 1.3443 | 1.3621 | 1.3621 | +0.021 (+1.59%) | 221,138 |
| 14 Apr 2022 | USD | 1.4283 | 1.5529 | 1.3194 | 1.3408 | 1.3408 | -0.088 (-6.15%) | 1,317,675 |
| 13 Apr 2022 | USD | 1.298 | 1.4443 | 0.9983 | 1.4287 | 1.4287 | +0.131 (+10.07%) | 1,097,594 |
| 12 Apr 2022 | USD | 1.2334 | 1.4654 | 1.2304 | 1.298 | 1.298 | +0.065 (+5.24%) | 1,419,850 |
| 11 Apr 2022 | USD | 1.4264 | 1.442 | 1.2327 | 1.2334 | 1.2334 | -0.193 (-13.51%) | 1,081,326 |
| 10 Apr 2022 | USD | 1.3375 | 1.4689 | 1.3371 | 1.426 | 1.426 | +0.09 (+6.72%) | 539,091 |
| 9 Apr 2022 | USD | 1.4804 | 1.5064 | 1.3181 | 1.3362 | 1.3362 | -0.144 (-9.75%) | 1,120,996 |
| 8 Apr 2022 | USD | 1.562 | 1.5744 | 1.4803 | 1.4805 | 1.4805 | -0.082 (-5.22%) | 372,677 |
| 7 Apr 2022 | USD | 1.7245 | 1.7342 | 1.5565 | 1.562 | 1.562 | -0.163 (-9.43%) | 0 |
| 6 Apr 2022 | USD | 1.8743 | 1.8764 | 1.5972 | 1.7246 | 1.7246 | -0.15 (-7.99%) | 29,651 |
| 5 Apr 2022 | USD | 1.6385 | 1.8921 | 1.6357 | 1.8744 | 1.8744 | +0.236 (+14.40%) | 20,535 |
| 4 Apr 2022 | USD | 1.5272 | 1.6401 | 1.4662 | 1.6385 | 1.6385 | +0.111 (+7.28%) | 15,931 |
| 3 Apr 2022 | USD | 1.4141 | 1.5396 | 1.4138 | 1.5273 | 1.5273 | +0.113 (+8.01%) | 9,514 |
| 2 Apr 2022 | USD | 1.3741 | 1.4533 | 1.3702 | 1.4141 | 1.4141 | +0.04 (+2.91%) | 3,971 |
| 1 Apr 2022 | USD | 1.2109 | 1.3764 | 1.1664 | 1.3741 | 1.3741 | +0.163 (+13.50%) | 13,161 |
| 31 Mar 2022 | USD | 1.0978 | 1.2295 | 1.0936 | 1.2107 | 1.2107 | +0.113 (+10.28%) | 17,343 |
| 30 Mar 2022 | USD | 1.0433 | 1.1229 | 1.0419 | 1.0978 | 1.0978 | +0.054 (+5.21%) | 9,442 |
| 29 Mar 2022 | USD | 1.0998 | 1.1006 | 1.024 | 1.0434 | 1.0434 | -0.057 (-5.14%) | 7,089 |
| 28 Mar 2022 | USD | 1.0902 | 1.1082 | 1.067 | 1.0999 | 1.0999 | +0.01 (+0.91%) | 14,531 |
| 27 Mar 2022 | USD | 0.999 | 1.0908 | 0.9792 | 1.09 | 1.09 | +0.091 (+9.11%) | 2,450 |
| 26 Mar 2022 | USD | 1.0263 | 1.0264 | 0.987 | 0.999 | 0.999 | -0.027 (-2.64%) | 822 |
| 25 Mar 2022 | USD | 1.0607 | 1.0612 | 1.0258 | 1.0261 | 1.0261 | -0.035 (-3.25%) | 1,132 |
| 24 Mar 2022 | USD | 1.083 | 1.1005 | 1.05 | 1.0606 | 1.0606 | -0.022 (-2.08%) | 1,565 |
| 23 Mar 2022 | USD | 1.1027 | 1.141 | 1.0823 | 1.0831 | 1.0831 | -0.02 (-1.78%) | 13,427 |
| 22 Mar 2022 | USD | 1.063 | 1.1104 | 1.0621 | 1.1027 | 1.1027 | +0.04 (+3.72%) | 9,511 |
| 21 Mar 2022 | USD | 0.9859 | 1.07 | 0.9824 | 1.0631 | 1.0631 | +0.077 (+7.84%) | 2,557 |
| 20 Mar 2022 | USD | 1.0207 | 1.0212 | 0.9843 | 0.9858 | 0.9858 | -0.035 (-3.42%) | 5,135 |
| 19 Mar 2022 | USD | 0.9994 | 1.0513 | 0.9994 | 1.0207 | 1.0207 | +0.021 (+2.12%) | 4,965 |
| 18 Mar 2022 | USD | 0.9669 | 1.0034 | 0.9537 | 0.9995 | 0.9995 | +0.033 (+3.38%) | 1,181 |
