Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0017 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
8 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 9 |
7 Jun 2022 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 13 |
6 Jun 2022 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 14 |
5 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 32 |
4 Jun 2022 | USD | 0.0043 | 0.0047 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 112 |
3 Jun 2022 | USD | 0.0043 | 0.0048 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 38 |
2 Jun 2022 | USD | 0.003 | 0.0045 | 0.0026 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 2 |
1 Jun 2022 | USD | 0.004 | 0.004 | 0.0028 | 0.003 | 0.003 | -0.001 (-25%) | 5,027 |
31 May 2022 | USD | 0.0054 | 0.0054 | 0.0039 | 0.004 | 0.004 | -0.001 (-25.93%) | 2,462 |
30 May 2022 | USD | 0.0061 | 0.0073 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 1,013 |
29 May 2022 | USD | 0.0064 | 0.007 | 0.0052 | 0.0061 | 0.0061 | -0 (-4.69%) | 440 |
28 May 2022 | USD | 0.0107 | 0.011 | 0.0049 | 0.0064 | 0.0064 | -0.003 (-32.63%) | 7,393 |
27 May 2022 | USD | 0.0169 | 0.0224 | 0.0091 | 0.0095 | 0.0095 | -0.007 (-43.79%) | 22,861 |
26 May 2022 | USD | 0.0358 | 0.1293 | 0.0112 | 0.0169 | 0.0169 | -0.018 (-52.26%) | 120,106 |
25 May 2022 | USD | 0.0306 | 0.1376 | 0.0286 | 0.0354 | 0.0354 | +0.005 (+15.31%) | 90,475 |
24 May 2022 | USD | 0.0307 | 0.0386 | 0.0261 | 0.0307 | 0.0307 | -0 (-0.32%) | 82,802 |
23 May 2022 | USD | 0.0164 | 0.0311 | 0.0152 | 0.0308 | 0.0308 | +0.014 (+87.80%) | 67,792 |
22 May 2022 | USD | 0.0145 | 0.0185 | 0.0129 | 0.0164 | 0.0164 | +0.002 (+15.49%) | 4,120 |
21 May 2022 | USD | 0.0167 | 0.0167 | 0.0128 | 0.0142 | 0.0142 | -0.003 (-15.48%) | 734 |
20 May 2022 | USD | 0.0188 | 0.0228 | 0.0152 | 0.0168 | 0.0168 | -0.002 (-10.64%) | 1,644 |
19 May 2022 | USD | 0.0231 | 0.0295 | 0.0188 | 0.0188 | 0.0188 | -0.004 (-18.61%) | 2,827 |
18 May 2022 | USD | 0.0319 | 0.0817 | 0.0231 | 0.0231 | 0.0231 | -0.009 (-27.59%) | 12,818 |
17 May 2022 | USD | 0.0252 | 0.0349 | 0.0236 | 0.0319 | 0.0319 | +0.007 (+26.59%) | 18,677 |