| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108.25 | 113.95 | 108 | 111.7 | 111.7 | +2.85 (+2.62%) | 852,646 |
| 10 Apr 2024 | INR | 111 | 111.75 | 108 | 108.85 | 108.85 | -1.65 (-1.49%) | 534,569 |
| 9 Apr 2024 | INR | 114.65 | 115 | 109 | 110.5 | 110.5 | -3.25 (-2.86%) | 734,154 |
| 8 Apr 2024 | INR | 117.45 | 117.45 | 113.3 | 113.75 | 113.75 | -0.7 (-0.61%) | 593,760 |
| 5 Apr 2024 | INR | 112.65 | 115.6 | 109.3 | 114.45 | 114.45 | +1.35 (+1.19%) | 1,318,763 |
| 4 Apr 2024 | INR | 112 | 115 | 110 | 113.1 | 113.1 | +2.9 (+2.63%) | 1,638,500 |
| 3 Apr 2024 | INR | 108.5 | 110.3 | 107 | 110.2 | 110.2 | +5.15 (+4.90%) | 2,911,980 |
| 2 Apr 2024 | INR | 103.8 | 105.05 | 102.6 | 105.05 | 105.05 | +5 (+5.00%) | 449,493 |
| 1 Apr 2024 | INR | 96.95 | 100.05 | 96.65 | 100.05 | 100.05 | +4.75 (+4.98%) | 384,965 |
| 28 Mar 2024 | INR | 97.7 | 99.5 | 95 | 95.3 | 95.3 | -1.1 (-1.14%) | 986,225 |
| 27 Mar 2024 | INR | 99.05 | 100.5 | 95.85 | 96.4 | 96.4 | -2.3 (-2.33%) | 1,187,405 |
| 26 Mar 2024 | INR | 104 | 105.5 | 98.5 | 98.7 | 98.7 | -4.15 (-4.04%) | 1,282,697 |
| 22 Mar 2024 | INR | 98.15 | 102.9 | 97.5 | 102.85 | 102.85 | +4.85 (+4.95%) | 886,637 |
| 21 Mar 2024 | INR | 99.5 | 99.5 | 97 | 98 | 98 | +1.5 (+1.55%) | 552,349 |
| 20 Mar 2024 | INR | 98 | 99.9 | 94 | 96.5 | 96.5 | -1.15 (-1.18%) | 538,628 |
| 19 Mar 2024 | INR | 94 | 101 | 94 | 97.65 | 97.65 | +0.5 (+0.51%) | 722,226 |
| 18 Mar 2024 | INR | 98.05 | 102.95 | 97 | 97.15 | 97.15 | -4.95 (-4.85%) | 1,903,429 |
| 15 Mar 2024 | INR | 103.15 | 105 | 102.1 | 102.1 | 102.1 | -5.35 (-4.98%) | 599,818 |
| 14 Mar 2024 | INR | 98.2 | 108.5 | 98.2 | 107.45 | 107.45 | +4.1 (+3.97%) | 2,139,625 |
| 13 Mar 2024 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -5.4 (-4.97%) | 343,428 |
| 12 Mar 2024 | INR | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -5.7 (-4.98%) | 417,106 |
| 11 Mar 2024 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -6 (-4.98%) | 611,909 |
| 7 Mar 2024 | INR | 120 | 122.5 | 119.55 | 120.45 | 120.45 | +1.1 (+0.92%) | 325,442 |
| 6 Mar 2024 | INR | 122.55 | 123.45 | 117 | 119.35 | 119.35 | -3.2 (-2.61%) | 733,809 |
| 5 Mar 2024 | INR | 120.5 | 125 | 118.45 | 122.55 | 122.55 | +0.8 (+0.66%) | 801,181 |
| 4 Mar 2024 | INR | 120.65 | 127 | 120.65 | 121.75 | 121.75 | -11.9 (-8.90%) | 2,020,577 |
| 1 Mar 2024 | INR | 125.6 | 133.65 | 124.1 | 133.65 | 133.65 | +6.35 (+4.99%) | 688,678 |
| 29 Feb 2024 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 406,749 |
| 28 Feb 2024 | INR | 137 | 139.9 | 134 | 134 | 134 | -7.05 (-5.00%) | 992,746 |
| 27 Feb 2024 | INR | 147.5 | 147.55 | 136.4 | 141.05 | 141.05 | +0.5 (+0.36%) | 3,517,410 |
