| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 11.58 | 11.65 | 11 | 11.4 | 11.4 | -0.04 (-0.35%) | 1,246,130 |
| 30 Jun 2021 | INR | 11.63 | 11.69 | 11.4 | 11.44 | 11.44 | -0.01 (-0.09%) | 1,488,360 |
| 29 Jun 2021 | INR | 11.54 | 11.65 | 11.41 | 11.45 | 11.45 | +0.04 (+0.35%) | 1,079,820 |
| 28 Jun 2021 | INR | 11.66 | 11.69 | 11.36 | 11.41 | 11.41 | -0.05 (-0.44%) | 1,068,890 |
| 25 Jun 2021 | INR | 11.6 | 11.67 | 11.41 | 11.46 | 11.46 | +0.03 (+0.26%) | 860,010 |
| 24 Jun 2021 | INR | 11.6 | 11.68 | 11.4 | 11.43 | 11.43 | -0.02 (-0.17%) | 728,210 |
| 23 Jun 2021 | INR | 11.48 | 11.77 | 11.32 | 11.45 | 11.45 | -0.06 (-0.52%) | 2,491,190 |
| 22 Jun 2021 | INR | 11.4 | 11.67 | 11.31 | 11.51 | 11.51 | +0.27 (+2.40%) | 1,449,850 |
| 21 Jun 2021 | INR | 11.11 | 11.3 | 10.94 | 11.24 | 11.24 | -0.06 (-0.53%) | 1,127,600 |
| 18 Jun 2021 | INR | 11.53 | 11.66 | 11.01 | 11.3 | 11.3 | -0.22 (-1.91%) | 1,719,840 |
| 17 Jun 2021 | INR | 11.6 | 11.85 | 11.45 | 11.52 | 11.52 | -0.11 (-0.95%) | 1,481,140 |
| 16 Jun 2021 | INR | 11.82 | 11.98 | 11.58 | 11.63 | 11.63 | -0.1 (-0.85%) | 1,750,820 |
| 15 Jun 2021 | INR | 11.74 | 12.04 | 11.69 | 11.73 | 11.73 | +0.08 (+0.69%) | 1,437,580 |
| 14 Jun 2021 | INR | 11.89 | 11.97 | 11.47 | 11.65 | 11.65 | -0.22 (-1.85%) | 1,802,600 |
| 11 Jun 2021 | INR | 12.18 | 12.19 | 11.64 | 11.87 | 11.87 | -0.23 (-1.90%) | 3,058,380 |
| 10 Jun 2021 | INR | 11.5 | 12.48 | 11.5 | 12.1 | 12.1 | +0.63 (+5.49%) | 12,756,200 |
| 9 Jun 2021 | INR | 11.7 | 11.97 | 11.43 | 11.47 | 11.47 | -0.13 (-1.12%) | 3,005,290 |
| 8 Jun 2021 | INR | 11.65 | 11.75 | 11.4 | 11.6 | 11.6 | +0.02 (+0.17%) | 2,007,210 |
| 7 Jun 2021 | INR | 11.65 | 11.9 | 11.53 | 11.58 | 11.58 | -0.03 (-0.26%) | 1,987,420 |
| 4 Jun 2021 | INR | 11.21 | 11.79 | 11.16 | 11.61 | 11.61 | +0.47 (+4.22%) | 5,613,910 |
| 3 Jun 2021 | INR | 11.19 | 11.27 | 11.09 | 11.14 | 11.14 | +0.11 (+1.00%) | 1,236,500 |
| 2 Jun 2021 | INR | 10.97 | 11.16 | 10.97 | 11.03 | 11.03 | +0.07 (+0.64%) | 842,300 |
| 1 Jun 2021 | INR | 11.11 | 11.3 | 10.92 | 10.96 | 10.96 | -0.01 (-0.09%) | 1,215,690 |
| 31 May 2021 | INR | 11.03 | 11.14 | 10.94 | 10.97 | 10.97 | -0.05 (-0.45%) | 976,430 |
| 28 May 2021 | INR | 11.17 | 11.39 | 10.99 | 11.02 | 11.02 | -0.14 (-1.25%) | 1,246,810 |
| 27 May 2021 | INR | 11.14 | 11.35 | 11.11 | 11.16 | 11.16 | +0.07 (+0.63%) | 1,122,450 |
| 26 May 2021 | INR | 11.64 | 11.84 | 10.91 | 11.09 | 11.09 | -0.46 (-3.98%) | 3,036,690 |
| 25 May 2021 | INR | 11.69 | 11.97 | 11.51 | 11.55 | 11.55 | -0.02 (-0.17%) | 2,112,130 |
| 24 May 2021 | INR | 11.78 | 11.83 | 11.35 | 11.57 | 11.57 | -0.21 (-1.78%) | 2,197,000 |
| 21 May 2021 | INR | 11.77 | 12.28 | 11.65 | 11.78 | 11.78 | +0.31 (+2.70%) | 21,878,010 |
