| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 10.8 | 11.64 | 10.8 | 11.47 | 11.47 | +0.67 (+6.20%) | 9,359,480 |
| 19 May 2021 | INR | 10.66 | 10.9 | 10.61 | 10.8 | 10.8 | +0.19 (+1.79%) | 1,488,890 |
| 18 May 2021 | INR | 10.7 | 10.81 | 10.57 | 10.61 | 10.61 | +0.02 (+0.19%) | 893,330 |
| 17 May 2021 | INR | 10.44 | 10.78 | 10.4 | 10.59 | 10.59 | +0.15 (+1.44%) | 911,430 |
| 14 May 2021 | INR | 10.88 | 10.88 | 10.4 | 10.44 | 10.44 | -0.2 (-1.88%) | 816,690 |
| 12 May 2021 | INR | 10.69 | 11.03 | 10.57 | 10.64 | 10.64 | +0.12 (+1.14%) | 3,572,220 |
| 11 May 2021 | INR | 10.57 | 10.75 | 9.9 | 10.52 | 10.52 | -0.11 (-1.03%) | 1,249,570 |
| 10 May 2021 | INR | 10.6 | 10.94 | 10.51 | 10.63 | 10.63 | +0.12 (+1.14%) | 1,632,100 |
| 7 May 2021 | INR | 10.68 | 10.68 | 10.44 | 10.51 | 10.51 | -0.05 (-0.47%) | 795,260 |
| 6 May 2021 | INR | 10.69 | 10.77 | 10.51 | 10.56 | 10.56 | -0.12 (-1.12%) | 1,079,280 |
| 5 May 2021 | INR | 10.74 | 10.97 | 10.53 | 10.68 | 10.68 | +0.05 (+0.47%) | 2,140,000 |
| 4 May 2021 | INR | 10.48 | 11.32 | 10.11 | 10.63 | 10.63 | +0.35 (+3.40%) | 6,620,940 |
| 3 May 2021 | INR | 10.3 | 10.6 | 10 | 10.28 | 10.28 | 0.0 (0.0%) | 2,823,920 |
| 30 Apr 2021 | INR | 10.65 | 10.89 | 10.22 | 10.28 | 10.28 | -0.77 (-6.97%) | 8,873,420 |
| 29 Apr 2021 | INR | 9.39 | 11.05 | 9.35 | 11.05 | 11.05 | +1.85 (+20.11%) | 41,115,670 |
| 28 Apr 2021 | INR | 9.05 | 9.3 | 8.97 | 9.2 | 9.2 | +0.21 (+2.34%) | 2,346,720 |
| 27 Apr 2021 | INR | 9.01 | 9.27 | 8.96 | 8.99 | 8.99 | +0.01 (+0.11%) | 826,340 |
| 26 Apr 2021 | INR | 9.07 | 9.21 | 8.94 | 8.98 | 8.98 | -0.09 (-0.99%) | 624,210 |
| 23 Apr 2021 | INR | 9.18 | 9.28 | 9.01 | 9.07 | 9.07 | -0.14 (-1.52%) | 632,120 |
| 22 Apr 2021 | INR | 8.8 | 9.6 | 8.8 | 9.21 | 9.21 | +0.31 (+3.48%) | 1,664,950 |
| 20 Apr 2021 | INR | 8.95 | 9.05 | 8.85 | 8.9 | 8.9 | +0.03 (+0.34%) | 388,380 |
| 19 Apr 2021 | INR | 8.89 | 9.01 | 8.66 | 8.87 | 8.87 | -0.2 (-2.21%) | 453,770 |
| 16 Apr 2021 | INR | 9.19 | 9.2 | 9.01 | 9.07 | 9.07 | +0.07 (+0.78%) | 255,110 |
| 15 Apr 2021 | INR | 9.1 | 9.18 | 8.82 | 9 | 9 | -0.1 (-1.10%) | 497,380 |
| 13 Apr 2021 | INR | 8.76 | 9.14 | 8.76 | 9.1 | 9.1 | +0.33 (+3.76%) | 645,450 |
| 12 Apr 2021 | INR | 9.4 | 9.4 | 8.65 | 8.77 | 8.77 | -0.7 (-7.39%) | 1,487,520 |
| 9 Apr 2021 | INR | 9.49 | 9.99 | 9.41 | 9.47 | 9.47 | -0.02 (-0.21%) | 928,530 |
| 8 Apr 2021 | INR | 9.64 | 9.68 | 9.45 | 9.49 | 9.49 | +0.01 (+0.11%) | 1,454,820 |
| 7 Apr 2021 | INR | 9.59 | 9.59 | 9.46 | 9.48 | 9.48 | -0.01 (-0.11%) | 766,720 |
| 6 Apr 2021 | INR | 9.5 | 9.6 | 9.38 | 9.49 | 9.49 | 0.0 (0.0%) | 611,930 |
