| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 9.9 | 9.9 | 9.4 | 9.49 | 9.49 | -0.41 (-4.14%) | 1,683,140 |
| 1 Apr 2021 | INR | 9.23 | 9.98 | 9.23 | 9.9 | 9.9 | +0.75 (+8.20%) | 1,452,940 |
| 31 Mar 2021 | INR | 8.95 | 9.36 | 8.95 | 9.15 | 9.15 | +0.08 (+0.88%) | 1,680,890 |
| 30 Mar 2021 | INR | 9.4 | 9.45 | 8.97 | 9.07 | 9.07 | -0.17 (-1.84%) | 1,412,220 |
| 26 Mar 2021 | INR | 9.63 | 9.78 | 9.1 | 9.24 | 9.24 | -0.2 (-2.12%) | 1,496,510 |
| 25 Mar 2021 | INR | 9.8 | 9.81 | 9.22 | 9.44 | 9.44 | -0.37 (-3.77%) | 1,580,550 |
| 24 Mar 2021 | INR | 9.82 | 10 | 9.7 | 9.81 | 9.81 | -0.16 (-1.60%) | 562,070 |
| 23 Mar 2021 | INR | 9.98 | 10.27 | 9.9 | 9.97 | 9.97 | +0.06 (+0.61%) | 1,595,870 |
| 22 Mar 2021 | INR | 10 | 10.15 | 9.65 | 9.91 | 9.91 | 0.0 (0.0%) | 1,983,240 |
| 19 Mar 2021 | INR | 10.26 | 10.4 | 9.69 | 9.91 | 9.91 | -0.39 (-3.79%) | 3,128,600 |
| 18 Mar 2021 | INR | 10.78 | 10.86 | 10.13 | 10.3 | 10.3 | -0.42 (-3.92%) | 1,796,590 |
| 17 Mar 2021 | INR | 10.94 | 11.1 | 10.6 | 10.72 | 10.72 | -0.17 (-1.56%) | 933,550 |
| 16 Mar 2021 | INR | 10.91 | 10.99 | 10.81 | 10.89 | 10.89 | -0.04 (-0.37%) | 605,460 |
| 15 Mar 2021 | INR | 11.05 | 11.18 | 10.84 | 10.93 | 10.93 | -0.15 (-1.35%) | 1,037,350 |
| 12 Mar 2021 | INR | 11.2 | 11.25 | 11.05 | 11.08 | 11.08 | -0.07 (-0.63%) | 758,000 |
| 10 Mar 2021 | INR | 11.29 | 11.37 | 11.1 | 11.15 | 11.15 | -0.04 (-0.36%) | 995,300 |
| 9 Mar 2021 | INR | 11.44 | 11.49 | 11.14 | 11.19 | 11.19 | -0.16 (-1.41%) | 930,460 |
| 8 Mar 2021 | INR | 11.4 | 11.6 | 11.31 | 11.35 | 11.35 | 0.0 (0.0%) | 1,628,130 |
| 5 Mar 2021 | INR | 11.45 | 11.65 | 11.3 | 11.35 | 11.35 | -0.13 (-1.13%) | 1,597,070 |
| 4 Mar 2021 | INR | 11.4 | 11.69 | 11.32 | 11.48 | 11.48 | -0.03 (-0.26%) | 1,471,180 |
| 3 Mar 2021 | INR | 11.48 | 11.84 | 11.4 | 11.51 | 11.51 | +0.11 (+0.96%) | 3,660,010 |
| 2 Mar 2021 | INR | 11.16 | 11.48 | 11.1 | 11.4 | 11.4 | +0.3 (+2.70%) | 2,302,010 |
| 1 Mar 2021 | INR | 11.1 | 11.39 | 11.01 | 11.1 | 11.1 | +0.33 (+3.06%) | 2,783,910 |
| 26 Feb 2021 | INR | 11.27 | 11.34 | 9.45 | 10.77 | 10.77 | -0.52 (-4.61%) | 4,223,050 |
| 25 Feb 2021 | INR | 11.34 | 11.38 | 11.27 | 11.29 | 11.29 | +0.01 (+0.09%) | 798,510 |
| 24 Feb 2021 | INR | 11.33 | 11.44 | 11.19 | 11.28 | 11.28 | +0.01 (+0.09%) | 523,600 |
| 23 Feb 2021 | INR | 11.49 | 11.49 | 11.19 | 11.27 | 11.27 | -0.1 (-0.88%) | 1,197,980 |
| 22 Feb 2021 | INR | 11.31 | 11.54 | 11.14 | 11.37 | 11.37 | +0.14 (+1.25%) | 1,568,820 |
| 19 Feb 2021 | INR | 11.44 | 11.49 | 11.03 | 11.23 | 11.23 | -0.16 (-1.40%) | 1,241,270 |
| 18 Feb 2021 | INR | 11.34 | 11.46 | 11.2 | 11.39 | 11.39 | +0.24 (+2.15%) | 1,191,100 |
