| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 12.39 | 12.39 | 12.1 | 12.21 | 12.21 | -0.14 (-1.13%) | 711,400 |
| 4 Jan 2021 | INR | 12.51 | 12.59 | 12.13 | 12.35 | 12.35 | -0.03 (-0.24%) | 757,680 |
| 1 Jan 2021 | INR | 12.38 | 12.49 | 12.31 | 12.38 | 12.38 | -0.02 (-0.16%) | 467,060 |
| 31 Dec 2020 | INR | 12.39 | 12.65 | 12.26 | 12.4 | 12.4 | +0.21 (+1.72%) | 2,162,120 |
| 30 Dec 2020 | INR | 12.22 | 12.38 | 11.98 | 12.19 | 12.19 | -0.03 (-0.25%) | 779,920 |
| 29 Dec 2020 | INR | 12.18 | 12.3 | 11.9 | 12.22 | 12.22 | +0.15 (+1.24%) | 817,430 |
| 28 Dec 2020 | INR | 11.95 | 12.2 | 11.7 | 12.07 | 12.07 | +0.17 (+1.43%) | 827,200 |
| 24 Dec 2020 | INR | 11.62 | 12.15 | 11.62 | 11.9 | 11.9 | 0.0 (0.0%) | 571,300 |
| 23 Dec 2020 | INR | 11.9 | 12.08 | 11.77 | 11.9 | 11.9 | +0.2 (+1.71%) | 742,730 |
| 22 Dec 2020 | INR | 11.56 | 11.87 | 10.82 | 11.7 | 11.7 | +0.14 (+1.21%) | 956,860 |
| 21 Dec 2020 | INR | 12.5 | 12.8 | 11.25 | 11.56 | 11.56 | -1.13 (-8.90%) | 1,151,150 |
| 18 Dec 2020 | INR | 12.99 | 12.99 | 12.6 | 12.69 | 12.69 | +0.11 (+0.87%) | 1,505,420 |
| 17 Dec 2020 | INR | 12.79 | 12.97 | 12.55 | 12.58 | 12.58 | +0.01 (+0.08%) | 863,000 |
| 16 Dec 2020 | INR | 12.74 | 12.85 | 12.5 | 12.57 | 12.57 | -0.17 (-1.33%) | 814,050 |
| 15 Dec 2020 | INR | 13.1 | 13.1 | 12.69 | 12.74 | 12.74 | +0.15 (+1.19%) | 2,040,200 |
| 14 Dec 2020 | INR | 12.9 | 12.9 | 12.52 | 12.59 | 12.59 | -0.02 (-0.16%) | 602,090 |
| 11 Dec 2020 | INR | 12.89 | 13.18 | 12.5 | 12.61 | 12.61 | -0.28 (-2.17%) | 1,181,330 |
| 10 Dec 2020 | INR | 13.01 | 13.09 | 12.53 | 12.89 | 12.89 | -0.26 (-1.98%) | 1,416,160 |
| 9 Dec 2020 | INR | 12.85 | 13.48 | 12.57 | 13.15 | 13.15 | +0.75 (+6.05%) | 19,505,000 |
| 8 Dec 2020 | INR | 12.66 | 12.7 | 12.05 | 12.4 | 12.4 | -0.19 (-1.51%) | 1,911,780 |
| 7 Dec 2020 | INR | 12.05 | 12.7 | 11.65 | 12.59 | 12.59 | +1.01 (+8.72%) | 5,321,190 |
| 4 Dec 2020 | INR | 11.99 | 11.99 | 11.52 | 11.58 | 11.58 | -0.1 (-0.86%) | 952,470 |
| 3 Dec 2020 | INR | 11.6 | 11.95 | 11.56 | 11.68 | 11.68 | +0.13 (+1.13%) | 803,950 |
| 2 Dec 2020 | INR | 11.7 | 11.79 | 11.45 | 11.55 | 11.55 | -0.15 (-1.28%) | 602,410 |
| 1 Dec 2020 | INR | 11.8 | 11.89 | 11.6 | 11.7 | 11.7 | -0.07 (-0.59%) | 657,530 |
| 27 Nov 2020 | INR | 11.49 | 12.37 | 11.31 | 11.77 | 11.77 | +0.32 (+2.79%) | 4,487,570 |
| 26 Nov 2020 | INR | 11.49 | 11.7 | 11.39 | 11.45 | 11.45 | +0.02 (+0.17%) | 1,387,710 |
| 25 Nov 2020 | INR | 11.4 | 11.55 | 11.13 | 11.43 | 11.43 | +0.05 (+0.44%) | 1,042,990 |
| 24 Nov 2020 | INR | 11.35 | 11.46 | 11.22 | 11.38 | 11.38 | +0.19 (+1.70%) | 743,890 |
| 23 Nov 2020 | INR | 11.4 | 11.4 | 11.15 | 11.19 | 11.19 | +0.01 (+0.09%) | 359,450 |
