| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 11.47 | 11.47 | 11.15 | 11.18 | 11.18 | -0.01 (-0.09%) | 397,650 |
| 19 Nov 2020 | INR | 11.2 | 11.49 | 11.1 | 11.19 | 11.19 | -0.09 (-0.80%) | 678,220 |
| 18 Nov 2020 | INR | 11.23 | 11.4 | 11.12 | 11.28 | 11.28 | +0.05 (+0.45%) | 453,200 |
| 17 Nov 2020 | INR | 11.47 | 11.47 | 11.09 | 11.23 | 11.23 | -0.24 (-2.09%) | 416,270 |
| 14 Nov 2020 | INR | 11.4 | 11.5 | 11.23 | 11.47 | 11.47 | +0.02 (+0.17%) | 215,970 |
| 13 Nov 2020 | INR | 11.57 | 11.74 | 11.4 | 11.45 | 11.45 | +0.25 (+2.23%) | 2,310,840 |
| 12 Nov 2020 | INR | 10.98 | 11.49 | 10.93 | 11.2 | 11.2 | +0.23 (+2.10%) | 1,412,290 |
| 11 Nov 2020 | INR | 11.05 | 11.05 | 10.81 | 10.97 | 10.97 | +0.02 (+0.18%) | 472,090 |
| 10 Nov 2020 | INR | 10.97 | 11.1 | 10.81 | 10.95 | 10.95 | +0.05 (+0.46%) | 722,600 |
| 9 Nov 2020 | INR | 11.25 | 11.28 | 10.74 | 10.9 | 10.9 | -0.27 (-2.42%) | 769,870 |
| 6 Nov 2020 | INR | 11.5 | 11.7 | 11.09 | 11.17 | 11.17 | -0.42 (-3.62%) | 2,235,170 |
| 5 Nov 2020 | INR | 10.02 | 11.87 | 10.02 | 11.59 | 11.59 | +1.57 (+15.67%) | 6,508,550 |
| 4 Nov 2020 | INR | 10 | 10.15 | 9.91 | 10.02 | 10.02 | +0.06 (+0.60%) | 337,170 |
| 3 Nov 2020 | INR | 10.39 | 10.39 | 9.8 | 9.96 | 9.96 | -0.3 (-2.92%) | 468,220 |
| 2 Nov 2020 | INR | 10.45 | 10.59 | 10.2 | 10.26 | 10.26 | -0.26 (-2.47%) | 294,960 |
| 30 Oct 2020 | INR | 10.6 | 10.72 | 10.41 | 10.52 | 10.52 | +0.04 (+0.38%) | 273,340 |
| 29 Oct 2020 | INR | 10.52 | 10.69 | 10.41 | 10.48 | 10.48 | -0.13 (-1.23%) | 305,970 |
| 28 Oct 2020 | INR | 10.8 | 10.86 | 10.56 | 10.61 | 10.61 | -0.18 (-1.67%) | 222,790 |
| 27 Oct 2020 | INR | 10.9 | 10.9 | 10.71 | 10.79 | 10.79 | -0.03 (-0.28%) | 192,370 |
| 26 Oct 2020 | INR | 10.9 | 11 | 10.66 | 10.82 | 10.82 | -0.04 (-0.37%) | 372,120 |
| 23 Oct 2020 | INR | 10.99 | 10.99 | 10.81 | 10.86 | 10.86 | -0.02 (-0.18%) | 366,960 |
| 22 Oct 2020 | INR | 11.03 | 11.09 | 10.8 | 10.88 | 10.88 | -0.03 (-0.27%) | 428,300 |
| 21 Oct 2020 | INR | 11.06 | 11.08 | 10.84 | 10.91 | 10.91 | 0.0 (0.0%) | 374,820 |
| 20 Oct 2020 | INR | 10.95 | 11.1 | 10.87 | 10.91 | 10.91 | -0.15 (-1.36%) | 357,610 |
| 19 Oct 2020 | INR | 11.4 | 11.4 | 10.82 | 11.06 | 11.06 | +0.18 (+1.65%) | 656,120 |
| 16 Oct 2020 | INR | 10.9 | 11.1 | 10.82 | 10.88 | 10.88 | +0.02 (+0.18%) | 277,040 |
| 15 Oct 2020 | INR | 11.2 | 11.23 | 10.81 | 10.86 | 10.86 | -0.32 (-2.86%) | 488,580 |
| 14 Oct 2020 | INR | 11.37 | 11.4 | 11.14 | 11.18 | 11.18 | -0.05 (-0.45%) | 289,150 |
| 13 Oct 2020 | INR | 11.15 | 11.39 | 11.14 | 11.23 | 11.23 | 0.0 (0.0%) | 370,140 |
| 12 Oct 2020 | INR | 11.51 | 11.54 | 11.2 | 11.23 | 11.23 | -0.2 (-1.75%) | 355,160 |
