| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 128.4 | 128.9 | 122.9 | 123.35 | 123.35 | -3.15 (-2.49%) | 554,370 |
| 12 Jan 2024 | INR | 129.95 | 131 | 125.25 | 126.5 | 126.5 | -2.35 (-1.82%) | 449,228 |
| 11 Jan 2024 | INR | 131.5 | 133 | 128.2 | 128.85 | 128.85 | +0.4 (+0.31%) | 824,604 |
| 10 Jan 2024 | INR | 120.8 | 128.45 | 118 | 128.45 | 128.45 | +6.1 (+4.99%) | 1,011,928 |
| 9 Jan 2024 | INR | 125.1 | 126.85 | 122 | 122.35 | 122.35 | -2.75 (-2.20%) | 511,150 |
| 8 Jan 2024 | INR | 128.5 | 129.6 | 123 | 125.1 | 125.1 | -1.7 (-1.34%) | 504,885 |
| 5 Jan 2024 | INR | 130.95 | 130.95 | 126 | 126.8 | 126.8 | -2.8 (-2.16%) | 654,791 |
| 4 Jan 2024 | INR | 137 | 137 | 126.35 | 129.6 | 129.6 | -2.2 (-1.67%) | 1,379,554 |
| 3 Jan 2024 | INR | 128.4 | 131.8 | 127 | 131.8 | 131.8 | +6.25 (+4.98%) | 1,702,970 |
| 2 Jan 2024 | INR | 125.55 | 125.55 | 122 | 125.55 | 125.55 | +5.95 (+4.97%) | 1,594,224 |
| 1 Jan 2024 | INR | 117.95 | 119.6 | 116.25 | 119.6 | 119.6 | +5.65 (+4.96%) | 407,204 |
| 29 Dec 2023 | INR | 108.45 | 113.95 | 108 | 113.95 | 113.95 | +5.4 (+4.97%) | 320,607 |
| 28 Dec 2023 | INR | 113 | 114.5 | 107.6 | 108.55 | 108.55 | -4.3 (-3.81%) | 928,699 |
| 27 Dec 2023 | INR | 116.4 | 116.9 | 112.5 | 112.85 | 112.85 | -1.2 (-1.05%) | 383,714 |
| 26 Dec 2023 | INR | 116.5 | 116.65 | 113 | 114.05 | 114.05 | -0.65 (-0.57%) | 359,144 |
| 22 Dec 2023 | INR | 117 | 119 | 114 | 114.7 | 114.7 | -1.45 (-1.25%) | 408,245 |
| 21 Dec 2023 | INR | 108.1 | 118 | 106.9 | 116.15 | 116.15 | +3.65 (+3.24%) | 641,204 |
| 20 Dec 2023 | INR | 119 | 119.9 | 112.45 | 112.5 | 112.5 | -5.85 (-4.94%) | 864,773 |
| 19 Dec 2023 | INR | 118.25 | 119.8 | 118 | 118.35 | 118.35 | +0.1 (+0.08%) | 345,352 |
| 18 Dec 2023 | INR | 120.4 | 120.95 | 117.5 | 118.25 | 118.25 | -0.95 (-0.80%) | 577,771 |
| 15 Dec 2023 | INR | 120 | 121.7 | 119 | 119.2 | 119.2 | 0.0 (0.0%) | 462,814 |
| 14 Dec 2023 | INR | 122.5 | 122.6 | 118.2 | 119.2 | 119.2 | -1.15 (-0.96%) | 570,045 |
| 13 Dec 2023 | INR | 120.5 | 121 | 117.1 | 120.35 | 120.35 | +1.3 (+1.09%) | 653,257 |
| 12 Dec 2023 | INR | 118.05 | 120.8 | 118.05 | 119.05 | 119.05 | -0.85 (-0.71%) | 614,295 |
| 11 Dec 2023 | INR | 122.05 | 123.5 | 119.25 | 119.9 | 119.9 | -2.15 (-1.76%) | 624,014 |
| 8 Dec 2023 | INR | 125.4 | 126 | 120 | 122.05 | 122.05 | -0.7 (-0.57%) | 831,905 |
| 7 Dec 2023 | INR | 117.3 | 123.2 | 115 | 122.75 | 122.75 | +5.4 (+4.60%) | 1,230,198 |
| 6 Dec 2023 | INR | 120 | 121.75 | 116 | 117.35 | 117.35 | -2.2 (-1.84%) | 955,691 |
| 5 Dec 2023 | INR | 123.8 | 126 | 119 | 119.55 | 119.55 | -4.25 (-3.43%) | 1,142,205 |
| 4 Dec 2023 | INR | 129 | 129 | 120 | 123.8 | 123.8 | -1.5 (-1.20%) | 1,134,624 |
