| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 11.57 | 11.6 | 11.3 | 11.43 | 11.43 | +0.14 (+1.24%) | 584,390 |
| 8 Oct 2020 | INR | 11.45 | 11.52 | 11.22 | 11.29 | 11.29 | -0.1 (-0.88%) | 477,500 |
| 7 Oct 2020 | INR | 11.6 | 11.7 | 11.35 | 11.39 | 11.39 | -0.11 (-0.96%) | 471,030 |
| 6 Oct 2020 | INR | 11.65 | 11.65 | 11.48 | 11.5 | 11.5 | -0.02 (-0.17%) | 255,320 |
| 5 Oct 2020 | INR | 11.74 | 11.8 | 11.35 | 11.52 | 11.52 | +0.07 (+0.61%) | 853,720 |
| 1 Oct 2020 | INR | 11.48 | 11.76 | 11.15 | 11.45 | 11.45 | +0.01 (+0.09%) | 694,160 |
| 30 Sep 2020 | INR | 11.68 | 11.68 | 11.4 | 11.44 | 11.44 | -0.1 (-0.87%) | 388,240 |
| 29 Sep 2020 | INR | 11.9 | 12.08 | 11.44 | 11.54 | 11.54 | -0.19 (-1.62%) | 703,970 |
| 28 Sep 2020 | INR | 11.75 | 11.9 | 11.63 | 11.73 | 11.73 | +0.31 (+2.71%) | 659,110 |
| 25 Sep 2020 | INR | 11.39 | 11.68 | 11.16 | 11.42 | 11.42 | +0.36 (+3.25%) | 872,160 |
| 24 Sep 2020 | INR | 11.4 | 11.4 | 11 | 11.06 | 11.06 | -0.38 (-3.32%) | 676,700 |
| 23 Sep 2020 | INR | 11.62 | 11.81 | 11.31 | 11.44 | 11.44 | -0.01 (-0.09%) | 722,210 |
| 22 Sep 2020 | INR | 11.75 | 11.82 | 11 | 11.45 | 11.45 | -0.22 (-1.89%) | 998,180 |
| 21 Sep 2020 | INR | 12.7 | 12.94 | 11.51 | 11.67 | 11.67 | -1.06 (-8.33%) | 1,997,820 |
| 18 Sep 2020 | INR | 11.57 | 13.19 | 11.47 | 12.73 | 12.73 | +1.25 (+10.89%) | 18,039,020 |
| 17 Sep 2020 | INR | 11.63 | 11.69 | 11.45 | 11.48 | 11.48 | -0.24 (-2.05%) | 289,840 |
| 16 Sep 2020 | INR | 11.55 | 11.99 | 11.52 | 11.72 | 11.72 | +0.05 (+0.43%) | 720,840 |
| 15 Sep 2020 | INR | 11.9 | 11.96 | 11.61 | 11.67 | 11.67 | -0.05 (-0.43%) | 399,950 |
| 14 Sep 2020 | INR | 11.69 | 11.94 | 11.55 | 11.72 | 11.72 | +0.24 (+2.09%) | 746,180 |
| 11 Sep 2020 | INR | 11.45 | 11.56 | 11.34 | 11.48 | 11.48 | +0.04 (+0.35%) | 448,060 |
| 10 Sep 2020 | INR | 11.49 | 11.59 | 11.15 | 11.44 | 11.44 | +0.17 (+1.51%) | 610,810 |
| 9 Sep 2020 | INR | 11.45 | 11.45 | 10.81 | 11.27 | 11.27 | -0.18 (-1.57%) | 960,580 |
| 8 Sep 2020 | INR | 11.61 | 11.82 | 11.4 | 11.45 | 11.45 | -0.24 (-2.05%) | 562,820 |
| 7 Sep 2020 | INR | 11.7 | 11.95 | 11.62 | 11.69 | 11.69 | -0.08 (-0.68%) | 536,080 |
| 4 Sep 2020 | INR | 11.55 | 11.9 | 11.52 | 11.77 | 11.77 | -0.21 (-1.75%) | 626,860 |
| 3 Sep 2020 | INR | 12.19 | 12.19 | 11.9 | 11.98 | 11.98 | -0.01 (-0.08%) | 514,530 |
| 2 Sep 2020 | INR | 11.85 | 12.38 | 11.8 | 11.99 | 11.99 | +0.15 (+1.27%) | 851,050 |
| 1 Sep 2020 | INR | 12.11 | 12.22 | 11.68 | 11.84 | 11.84 | -0.26 (-2.15%) | 842,450 |
| 31 Aug 2020 | INR | 12.8 | 12.89 | 11.99 | 12.1 | 12.1 | -0.83 (-6.42%) | 2,770,410 |
| 28 Aug 2020 | INR | 13.33 | 13.44 | 12.89 | 12.93 | 12.93 | +0.12 (+0.94%) | 3,980,960 |
