| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 128 | 129.7 | 122.9 | 125.3 | 125.3 | +0.45 (+0.36%) | 1,733,087 |
| 30 Nov 2023 | INR | 115.65 | 124.85 | 113 | 124.85 | 124.85 | +5.9 (+4.96%) | 2,654,984 |
| 29 Nov 2023 | INR | 121 | 122.8 | 118.95 | 118.95 | 118.95 | -6.25 (-4.99%) | 1,674,693 |
| 28 Nov 2023 | INR | 130 | 130 | 125.2 | 125.2 | 125.2 | -6.55 (-4.97%) | 1,722,795 |
| 24 Nov 2023 | INR | 138.75 | 139.8 | 131.75 | 131.75 | 131.75 | -6.9 (-4.98%) | 1,970,066 |
| 23 Nov 2023 | INR | 125.45 | 138.65 | 125.45 | 138.65 | 138.65 | +6.6 (+5.00%) | 2,561,482 |
| 22 Nov 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 281,729 |
| 21 Nov 2023 | INR | 139 | 140 | 139 | 139 | 139 | -7.3 (-4.99%) | 1,074,531 |
| 20 Nov 2023 | INR | 158.45 | 161.7 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 8,793,440 |
| 17 Nov 2023 | INR | 151 | 154 | 147.35 | 154 | 154 | +7.3 (+4.98%) | 5,146,292 |
| 16 Nov 2023 | INR | 140 | 146.7 | 139 | 146.7 | 146.7 | +13.3 (+9.97%) | 14,738,490 |
| 15 Nov 2023 | INR | 124 | 133.4 | 124 | 133.4 | 133.4 | +12.1 (+9.98%) | 6,135,883 |
| 13 Nov 2023 | INR | 122.9 | 123 | 118.55 | 121.3 | 121.3 | +4.45 (+3.81%) | 2,760,723 |
| 10 Nov 2023 | INR | 114 | 120.4 | 112.05 | 116.85 | 116.85 | +3.65 (+3.22%) | 6,058,222 |
| 9 Nov 2023 | INR | 117.65 | 120.3 | 111.35 | 113.2 | 113.2 | -4.25 (-3.62%) | 4,624,848 |
| 8 Nov 2023 | INR | 117 | 123.8 | 112.05 | 117.45 | 117.45 | +3.95 (+3.48%) | 11,460,239 |
| 7 Nov 2023 | INR | 106.45 | 113.5 | 104.1 | 113.5 | 113.5 | +10.3 (+9.98%) | 8,984,807 |
| 6 Nov 2023 | INR | 95.9 | 103.3 | 95.9 | 103.2 | 103.2 | +9.25 (+9.85%) | 9,845,091 |
| 3 Nov 2023 | INR | 98 | 100.45 | 93.5 | 93.95 | 93.95 | -2.6 (-2.69%) | 4,418,050 |
| 2 Nov 2023 | INR | 101 | 104.5 | 95.5 | 96.55 | 96.55 | -1.75 (-1.78%) | 8,508,381 |
| 1 Nov 2023 | INR | 92.5 | 105.35 | 89.9 | 98.3 | 98.3 | +6.9 (+7.55%) | 42,735,786 |
| 31 Oct 2023 | INR | 76.7 | 91.4 | 76.55 | 91.4 | 91.4 | +15.2 (+19.95%) | 26,334,805 |
| 30 Oct 2023 | INR | 79 | 79 | 75.55 | 76.2 | 76.2 | +1.35 (+1.80%) | 3,132,401 |
| 27 Oct 2023 | INR | 74.7 | 76.75 | 74.5 | 74.85 | 74.85 | +1.05 (+1.42%) | 4,098,153 |
| 26 Oct 2023 | INR | 68.3 | 74.5 | 65.25 | 73.8 | 73.8 | +4.7 (+6.80%) | 8,301,645 |
| 25 Oct 2023 | INR | 69.5 | 72.4 | 67.3 | 69.1 | 69.1 | +1.05 (+1.54%) | 5,212,621 |
| 23 Oct 2023 | INR | 76.15 | 76.5 | 66.25 | 68.05 | 68.05 | -7.3 (-9.69%) | 6,842,601 |
| 20 Oct 2023 | INR | 78.45 | 80 | 73.4 | 75.35 | 75.35 | -1.5 (-1.95%) | 5,960,455 |
| 19 Oct 2023 | INR | 73.9 | 78.8 | 73.55 | 76.85 | 76.85 | +4.65 (+6.44%) | 12,242,447 |
| 18 Oct 2023 | INR | 66.8 | 76.4 | 66.6 | 72.2 | 72.2 | +5.55 (+8.33%) | 18,952,592 |
