| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 67.4 | 68 | 66.35 | 66.65 | 66.65 | 0.0 (0.0%) | 1,695,380 |
| 16 Oct 2023 | INR | 65.75 | 68 | 65.1 | 66.65 | 66.65 | +1.25 (+1.91%) | 2,697,430 |
| 13 Oct 2023 | INR | 63.55 | 66.7 | 63.3 | 65.4 | 65.4 | +1.55 (+2.43%) | 3,006,398 |
| 12 Oct 2023 | INR | 66.3 | 66.7 | 63.3 | 63.85 | 63.85 | -1.95 (-2.96%) | 3,367,281 |
| 11 Oct 2023 | INR | 67.8 | 68.5 | 65.1 | 65.8 | 65.8 | -0.9 (-1.35%) | 3,400,286 |
| 10 Oct 2023 | INR | 67 | 68.5 | 63.8 | 66.7 | 66.7 | +1.25 (+1.91%) | 4,934,545 |
| 9 Oct 2023 | INR | 68.5 | 70.35 | 64.5 | 65.45 | 65.45 | -1.25 (-1.87%) | 8,745,187 |
| 6 Oct 2023 | INR | 72 | 74.5 | 66.25 | 66.7 | 66.7 | -2.55 (-3.68%) | 9,636,116 |
| 5 Oct 2023 | INR | 68 | 71.6 | 67 | 69.25 | 69.25 | +4.15 (+6.37%) | 14,523,850 |
| 4 Oct 2023 | INR | 60.25 | 65.1 | 60.2 | 65.1 | 65.1 | +5.9 (+9.97%) | 3,988,155 |
| 3 Oct 2023 | INR | 59 | 61.5 | 58.1 | 59.2 | 59.2 | +2.55 (+4.50%) | 4,683,529 |
| 29 Sep 2023 | INR | 57.8 | 57.8 | 56 | 56.65 | 56.65 | -0.7 (-1.22%) | 693,804 |
| 28 Sep 2023 | INR | 58.1 | 59 | 57.1 | 57.35 | 57.35 | -0.75 (-1.29%) | 873,232 |
| 27 Sep 2023 | INR | 58 | 59.15 | 56.65 | 58.1 | 58.1 | 0.0 (0.0%) | 1,389,867 |
| 26 Sep 2023 | INR | 58.3 | 59.6 | 57.35 | 58.1 | 58.1 | +0.3 (+0.52%) | 2,311,022 |
| 25 Sep 2023 | INR | 57.15 | 59.15 | 56.1 | 57.8 | 57.8 | +3.95 (+7.34%) | 6,063,523 |
| 22 Sep 2023 | INR | 56.25 | 56.65 | 53.45 | 53.85 | 53.85 | -0.5 (-0.92%) | 1,056,052 |
| 21 Sep 2023 | INR | 55.1 | 55.9 | 54 | 54.35 | 54.35 | -0.75 (-1.36%) | 597,148 |
| 20 Sep 2023 | INR | 55.85 | 56.15 | 54.8 | 55.1 | 55.1 | -0.75 (-1.34%) | 499,856 |
| 18 Sep 2023 | INR | 56.15 | 57.9 | 55.4 | 55.85 | 55.85 | +0.95 (+1.73%) | 1,334,700 |
| 15 Sep 2023 | INR | 55 | 55.75 | 54.5 | 54.9 | 54.9 | +0.4 (+0.73%) | 582,612 |
| 14 Sep 2023 | INR | 55.65 | 56.3 | 53 | 54.5 | 54.5 | -0.8 (-1.45%) | 891,747 |
| 13 Sep 2023 | INR | 54.65 | 55.9 | 53.5 | 55.3 | 55.3 | +0.65 (+1.19%) | 881,294 |
| 12 Sep 2023 | INR | 56.5 | 57.35 | 54.2 | 54.65 | 54.65 | -2.35 (-4.12%) | 1,372,102 |
| 11 Sep 2023 | INR | 58.7 | 58.9 | 56.75 | 57 | 57 | -0.2 (-0.35%) | 1,231,165 |
| 8 Sep 2023 | INR | 61.2 | 61.4 | 56.75 | 57.2 | 57.2 | -1.45 (-2.47%) | 3,522,082 |
| 7 Sep 2023 | INR | 53.65 | 58.65 | 53.45 | 58.65 | 58.65 | +5.3 (+9.93%) | 5,800,637 |
| 6 Sep 2023 | INR | 53.75 | 54 | 52.6 | 53.35 | 53.35 | -0.4 (-0.74%) | 1,101,260 |
| 5 Sep 2023 | INR | 54.7 | 54.85 | 53.5 | 53.75 | 53.75 | -0.5 (-0.92%) | 863,540 |
| 4 Sep 2023 | INR | 55.15 | 55.8 | 53.55 | 54.25 | 54.25 | -0.45 (-0.82%) | 1,096,518 |
