| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 29.01 | 31.39 | 28.52 | 30.85 | 30.85 | -0.56 (-1.78%) | 2,479,790 |
| 5 Feb 2018 | INR | 30.67 | 32.24 | 30.67 | 31.41 | 31.41 | -0.87 (-2.70%) | 1,603,120 |
| 2 Feb 2018 | INR | 32.31 | 33.2 | 32.28 | 32.28 | 32.28 | -1.69 (-4.97%) | 959,490 |
| 1 Feb 2018 | INR | 36.4 | 36.45 | 33.97 | 33.97 | 33.97 | -1.79 (-5.01%) | 1,940,190 |
| 31 Jan 2018 | INR | 32.65 | 36.08 | 32.65 | 35.76 | 35.76 | +1.39 (+4.04%) | 5,742,230 |
| 30 Jan 2018 | INR | 35.1 | 35.5 | 34.37 | 34.37 | 34.37 | -1.8 (-4.98%) | 903,380 |
| 29 Jan 2018 | INR | 38 | 39.44 | 35.99 | 36.17 | 36.17 | -1.71 (-4.51%) | 8,274,710 |
| 25 Jan 2018 | INR | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2 (-5.02%) | 169,900 |
| 24 Jan 2018 | INR | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -2.09 (-4.98%) | 137,650 |
| 23 Jan 2018 | INR | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -2.2 (-4.98%) | 245,980 |
| 22 Jan 2018 | INR | 46.5 | 48 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 10,382,040 |
