| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 55.4 | 59.5 | 55.4 | 57.25 | 57.25 | -1.05 (-1.80%) | 3,653,340 |
| 19 Jul 2023 | INR | 62.95 | 62.95 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 2,797,953 |
| 18 Jul 2023 | INR | 60.75 | 61.45 | 56.1 | 61.35 | 61.35 | +2.8 (+4.78%) | 6,819,402 |
| 17 Jul 2023 | INR | 57.8 | 58.55 | 57.75 | 58.55 | 58.55 | +2.75 (+4.93%) | 2,766,803 |
| 14 Jul 2023 | INR | 54 | 55.8 | 53.6 | 55.8 | 55.8 | +2.65 (+4.99%) | 3,980,029 |
| 13 Jul 2023 | INR | 53.25 | 53.25 | 51.25 | 53.15 | 53.15 | +2.4 (+4.73%) | 5,894,667 |
| 12 Jul 2023 | INR | 49.8 | 50.75 | 49.5 | 50.75 | 50.75 | +2.4 (+4.96%) | 1,715,058 |
| 11 Jul 2023 | INR | 46 | 48.35 | 45.2 | 48.35 | 48.35 | +2.3 (+4.99%) | 1,902,076 |
| 10 Jul 2023 | INR | 48.85 | 49.2 | 45.9 | 46.05 | 46.05 | -2.25 (-4.66%) | 1,539,737 |
| 7 Jul 2023 | INR | 48.45 | 49.15 | 46.35 | 48.3 | 48.3 | +0.4 (+0.84%) | 2,087,729 |
| 6 Jul 2023 | INR | 47.35 | 49.4 | 47.35 | 47.9 | 47.9 | +0.55 (+1.16%) | 3,487,267 |
| 5 Jul 2023 | INR | 50 | 52 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 9,630,091 |
| 4 Jul 2023 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 208,934 |
| 3 Jul 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 256,645 |
| 30 Jun 2023 | INR | 57 | 57 | 55.15 | 55.15 | 55.15 | -0.15 (-0.27%) | 1,489,517 |
| 29 Jun 2023 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -2.75 (-4.74%) | 0 |
| 28 Jun 2023 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2.75 (+4.97%) | 585,465 |
| 27 Jun 2023 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 474,857 |
| 26 Jun 2023 | INR | 52.5 | 52.7 | 51.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 3,438,698 |
| 23 Jun 2023 | INR | 48.85 | 50.2 | 48.35 | 50.2 | 50.2 | +2.35 (+4.91%) | 4,867,786 |
| 22 Jun 2023 | INR | 46.85 | 47.85 | 45.65 | 47.85 | 47.85 | +2.25 (+4.93%) | 5,802,648 |
| 21 Jun 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 407,103 |
| 20 Jun 2023 | INR | 43 | 43.45 | 42.3 | 43.45 | 43.45 | +2.05 (+4.95%) | 425,252 |
| 19 Jun 2023 | INR | 39.45 | 41.4 | 39.45 | 41.4 | 41.4 | +1.95 (+4.94%) | 2,863,792 |
| 16 Jun 2023 | INR | 40.25 | 42.25 | 38.25 | 39.45 | 39.45 | -0.8 (-1.99%) | 6,757,407 |
| 15 Jun 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 471,791 |
| 14 Jun 2023 | INR | 38 | 38.35 | 37.95 | 38.35 | 38.35 | +1.8 (+4.92%) | 457,343 |
| 13 Jun 2023 | INR | 35.05 | 36.55 | 34.95 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,734,077 |
| 12 Jun 2023 | INR | 35.35 | 35.65 | 34.65 | 34.85 | 34.85 | 0.0 (0.0%) | 499,505 |
| 9 Jun 2023 | INR | 35.35 | 35.7 | 34.7 | 34.85 | 34.85 | -0.35 (-0.99%) | 433,976 |
