| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 78.44 | 81.76 | 78.44 | 81.21 | 81.21 | +3.16 (+4.05%) | 4,042,492 |
| 24 Jun 2024 | USD | 77.74 | 78.34 | 76.3788 | 78.05 | 78.05 | -0.53 (-0.67%) | 3,496,426 |
| 21 Jun 2024 | USD | 77 | 78.72 | 75.13 | 78.58 | 78.58 | +1.4 (+1.81%) | 4,131,590 |
| 20 Jun 2024 | USD | 81.6 | 82.66 | 76.34 | 77.18 | 77.18 | -3.66 (-4.53%) | 4,373,362 |
| 18 Jun 2024 | USD | 78.53 | 81.1 | 78.46 | 80.84 | 80.84 | +2.38 (+3.03%) | 4,370,271 |
| 17 Jun 2024 | USD | 77.67 | 79.449 | 76.74 | 78.46 | 78.46 | +0.94 (+1.21%) | 3,794,585 |
| 14 Jun 2024 | USD | 75.41 | 77.67 | 74.9 | 77.52 | 77.52 | +1.87 (+2.47%) | 2,846,332 |
| 13 Jun 2024 | USD | 76.54 | 77.23 | 74.38 | 75.65 | 75.65 | -0.89 (-1.16%) | 3,139,153 |
| 12 Jun 2024 | USD | 79.15 | 79.35 | 73.63 | 76.54 | 76.54 | -0.81 (-1.05%) | 6,165,466 |
| 11 Jun 2024 | USD | 79.65 | 79.65 | 72.15 | 77.35 | 77.35 | -3.03 (-3.77%) | 9,550,263 |
| 10 Jun 2024 | USD | 81.18 | 83 | 79.08 | 80.38 | 80.38 | -1.53 (-1.87%) | 3,835,552 |
| 7 Jun 2024 | USD | 82.4 | 83.34 | 80.8041 | 81.91 | 81.91 | -1.32 (-1.59%) | 3,008,807 |
| 6 Jun 2024 | USD | 83.67 | 87.0799 | 82.2 | 83.23 | 83.23 | -0.44 (-0.53%) | 4,691,460 |
| 5 Jun 2024 | USD | 82.2 | 84.6 | 81.83 | 83.67 | 83.67 | +2.03 (+2.49%) | 4,259,529 |
| 4 Jun 2024 | USD | 83 | 85.45 | 79.86 | 81.64 | 81.64 | -1.06 (-1.28%) | 4,193,399 |
| 3 Jun 2024 | USD | 83.05 | 83.42 | 79.07 | 82.7 | 82.7 | +1.22 (+1.50%) | 3,779,345 |
| 31 May 2024 | USD | 82.99 | 83.095 | 78.22 | 81.48 | 81.48 | -1.02 (-1.24%) | 6,736,002 |
| 30 May 2024 | USD | 83.51 | 84.2299 | 82.09 | 82.5 | 82.5 | -1.39 (-1.66%) | 3,246,540 |
| 29 May 2024 | USD | 82.13 | 84.38 | 81.45 | 83.89 | 83.89 | +0.66 (+0.79%) | 2,998,217 |
| 28 May 2024 | USD | 83.84 | 85.34 | 82.56 | 83.23 | 83.23 | +1.08 (+1.31%) | 6,187,170 |
| 24 May 2024 | USD | 79.43 | 82.28 | 78.38 | 82.15 | 82.15 | +2.89 (+3.65%) | 5,051,632 |
| 23 May 2024 | USD | 81.51 | 81.785 | 77.9001 | 79.26 | 79.26 | -0.74 (-0.93%) | 3,662,258 |
| 22 May 2024 | USD | 83.9 | 84.59 | 79.5 | 80 | 80 | -4 (-4.76%) | 4,840,484 |
| 21 May 2024 | USD | 84.54 | 84.93 | 83.02 | 84 | 84 | -0.57 (-0.67%) | 4,187,112 |
| 20 May 2024 | USD | 82.5 | 85.15 | 81.425 | 84.57 | 84.57 | +2.08 (+2.52%) | 6,473,645 |
| 17 May 2024 | USD | 83.25 | 83.9199 | 81.92 | 82.49 | 82.49 | -0.74 (-0.89%) | 3,337,159 |
| 16 May 2024 | USD | 83.84 | 84.5 | 82.71 | 83.23 | 83.23 | -0.83 (-0.99%) | 4,621,392 |
| 15 May 2024 | USD | 84.1 | 84.39 | 82.53 | 84.06 | 84.06 | +0.62 (+0.74%) | 5,308,128 |
| 14 May 2024 | USD | 81.12 | 83.89 | 80.01 | 83.44 | 83.44 | -2.93 (-3.39%) | 7,763,198 |
| 13 May 2024 | USD | 87.05 | 87.13 | 83.51 | 86.37 | 86.37 | -0.06 (-0.07%) | 5,023,685 |
