| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 23.58 | 23.7 | 21.035 | 21.535 | 21.535 | -1.765 (-7.58%) | 6,511,100 |
| 6 Jun 2023 | USD | 25.65 | 25.72 | 23.24 | 23.3 | 23.3 | -2.3 (-8.98%) | 4,938,300 |
| 5 Jun 2023 | USD | 24.79 | 25.79 | 24.19 | 25.6 | 25.6 | +0.79 (+3.18%) | 3,630,000 |
| 2 Jun 2023 | USD | 25.04 | 25.647 | 24.61 | 24.81 | 24.81 | -0.02 (-0.08%) | 2,718,300 |
| 1 Jun 2023 | USD | 24.51 | 25 | 24.13 | 24.83 | 24.83 | -0.18 (-0.72%) | 1,908,900 |
| 31 May 2023 | USD | 23.99 | 25.179 | 23.88 | 25.01 | 25.01 | +0.78 (+3.22%) | 3,578,300 |
| 30 May 2023 | USD | 24.61 | 24.91 | 24.115 | 24.23 | 24.23 | +0.18 (+0.75%) | 2,196,400 |
| 26 May 2023 | USD | 24.14 | 24.486 | 23.87 | 24.05 | 24.05 | 0.0 (0.0%) | 1,772,000 |
| 25 May 2023 | USD | 24.93 | 25.075 | 23.65 | 24.05 | 24.05 | -0.38 (-1.56%) | 1,905,400 |
| 24 May 2023 | USD | 24.39 | 24.85 | 24.23 | 24.43 | 24.43 | -0.38 (-1.53%) | 1,749,000 |
| 23 May 2023 | USD | 24.93 | 25.5 | 24.72 | 24.81 | 24.81 | -0.28 (-1.12%) | 1,819,500 |
| 22 May 2023 | USD | 25.17 | 25.34 | 24.535 | 25.09 | 25.09 | -0.03 (-0.12%) | 3,246,900 |
| 19 May 2023 | USD | 25.08 | 25.24 | 24.698 | 25.12 | 25.12 | +0.04 (+0.16%) | 2,217,400 |
| 18 May 2023 | USD | 24.43 | 25.203 | 24.28 | 25.08 | 25.08 | +0.7 (+2.87%) | 4,548,200 |
| 17 May 2023 | USD | 24.37 | 25.01 | 24.05 | 24.38 | 24.38 | +1.5 (+6.56%) | 5,482,300 |
| 16 May 2023 | USD | 22.5 | 23.11 | 22.075 | 22.88 | 22.88 | +0.25 (+1.10%) | 2,594,200 |
| 15 May 2023 | USD | 21.55 | 22.93 | 21.37 | 22.63 | 22.63 | +1.12 (+5.21%) | 3,835,100 |
| 12 May 2023 | USD | 22.68 | 22.68 | 21.12 | 21.51 | 21.51 | -0.49 (-2.23%) | 3,462,000 |
| 11 May 2023 | USD | 21.755 | 22.995 | 20.9 | 22 | 22 | +4.19 (+23.53%) | 15,089,800 |
| 10 May 2023 | USD | 17.74 | 18.06 | 17.565 | 17.81 | 17.81 | +0.48 (+2.77%) | 4,608,900 |
| 9 May 2023 | USD | 17.41 | 17.75 | 17.25 | 17.33 | 17.33 | -0.29 (-1.65%) | 3,295,900 |
| 8 May 2023 | USD | 17.2 | 17.915 | 17.2 | 17.62 | 17.62 | +0.46 (+2.68%) | 2,333,700 |
| 5 May 2023 | USD | 16.9 | 17.26 | 16.85 | 17.16 | 17.16 | +0.54 (+3.25%) | 1,757,100 |
| 4 May 2023 | USD | 16.65 | 17.035 | 16.56 | 16.62 | 16.62 | +0.17 (+1.03%) | 2,322,800 |
| 3 May 2023 | USD | 16.36 | 17.19 | 16.35 | 16.45 | 16.45 | +0.19 (+1.17%) | 2,243,200 |
| 2 May 2023 | USD | 16.81 | 16.91 | 15.7 | 16.26 | 16.26 | -0.61 (-3.62%) | 2,790,400 |
| 1 May 2023 | USD | 16.97 | 17.11 | 16.685 | 16.87 | 16.87 | -0.13 (-0.76%) | 3,190,800 |
| 28 Apr 2023 | USD | 16.96 | 17.32 | 16.68 | 17 | 17 | -0.03 (-0.18%) | 2,051,500 |
| 27 Apr 2023 | USD | 16.48 | 17.34 | 16.38 | 17.03 | 17.03 | +1.09 (+6.84%) | 2,945,300 |
| 26 Apr 2023 | USD | 15.76 | 16.37 | 15.61 | 15.94 | 15.94 | +0.5 (+3.24%) | 3,049,000 |
