| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 15.76 | 15.79 | 15.41 | 15.44 | 15.44 | -0.42 (-2.65%) | 1,740,900 |
| 24 Apr 2023 | USD | 16.53 | 16.59 | 15.59 | 15.86 | 15.86 | -0.57 (-3.47%) | 2,439,900 |
| 21 Apr 2023 | USD | 16.59 | 16.715 | 16.315 | 16.43 | 16.43 | -0.06 (-0.36%) | 2,039,800 |
| 20 Apr 2023 | USD | 16.5 | 16.865 | 16.39 | 16.49 | 16.49 | -0.28 (-1.67%) | 2,077,000 |
| 19 Apr 2023 | USD | 16.33 | 17.08 | 16.27 | 16.77 | 16.77 | +0.17 (+1.02%) | 2,262,600 |
| 18 Apr 2023 | USD | 16.61 | 16.73 | 16.325 | 16.6 | 16.6 | +0.26 (+1.59%) | 1,790,800 |
| 17 Apr 2023 | USD | 16.41 | 16.845 | 16.17 | 16.34 | 16.34 | -0.13 (-0.79%) | 2,329,800 |
| 14 Apr 2023 | USD | 16.3 | 16.555 | 16.12 | 16.47 | 16.47 | +0.11 (+0.67%) | 2,246,900 |
| 13 Apr 2023 | USD | 16.37 | 16.83 | 16.3 | 16.36 | 16.36 | +0.2 (+1.24%) | 2,961,500 |
| 12 Apr 2023 | USD | 16.41 | 16.41 | 15.85 | 16.16 | 16.16 | +0.2 (+1.25%) | 2,765,300 |
| 11 Apr 2023 | USD | 15.86 | 16.16 | 15.77 | 15.96 | 15.96 | +0.1 (+0.63%) | 2,146,000 |
| 10 Apr 2023 | USD | 15.45 | 15.92 | 15.26 | 15.86 | 15.86 | +0.14 (+0.89%) | 2,247,500 |
| 6 Apr 2023 | USD | 15.62 | 15.95 | 15.26 | 15.72 | 15.72 | +0.02 (+0.13%) | 2,306,500 |
| 5 Apr 2023 | USD | 16.31 | 16.36 | 15.25 | 15.7 | 15.7 | -0.7 (-4.27%) | 3,350,700 |
| 4 Apr 2023 | USD | 15.92 | 16.56 | 15.92 | 16.4 | 16.4 | +0.57 (+3.60%) | 2,607,600 |
| 3 Apr 2023 | USD | 15.62 | 16.008 | 15.56 | 15.83 | 15.83 | +0.08 (+0.51%) | 2,150,900 |
| 31 Mar 2023 | USD | 15.22 | 15.88 | 15.07 | 15.75 | 15.75 | +0.75 (+5%) | 2,517,300 |
| 30 Mar 2023 | USD | 15.34 | 15.38 | 14.905 | 15 | 15 | +0.02 (+0.13%) | 2,675,900 |
| 29 Mar 2023 | USD | 14.28 | 15.06 | 14.24 | 14.98 | 14.98 | +1.01 (+7.23%) | 2,725,700 |
| 28 Mar 2023 | USD | 14.11 | 14.145 | 13.83 | 13.97 | 13.97 | -0.18 (-1.27%) | 1,740,100 |
| 27 Mar 2023 | USD | 14.25 | 14.35 | 13.685 | 14.15 | 14.15 | -0.02 (-0.14%) | 2,424,000 |
| 24 Mar 2023 | USD | 14.15 | 14.345 | 13.85 | 14.17 | 14.17 | -0.02 (-0.14%) | 1,728,300 |
| 23 Mar 2023 | USD | 14.15 | 14.735 | 14.05 | 14.19 | 14.19 | +0.38 (+2.75%) | 1,817,200 |
| 22 Mar 2023 | USD | 14.27 | 14.405 | 13.79 | 13.81 | 13.81 | -0.43 (-3.02%) | 2,212,200 |
| 21 Mar 2023 | USD | 13.76 | 14.41 | 13.635 | 14.24 | 14.24 | +0.64 (+4.71%) | 2,483,300 |
| 20 Mar 2023 | USD | 13.41 | 14.059 | 13.23 | 13.6 | 13.6 | +0.08 (+0.59%) | 2,591,500 |
| 17 Mar 2023 | USD | 13.68 | 14 | 13.48 | 13.52 | 13.52 | -0.24 (-1.74%) | 6,121,000 |
| 16 Mar 2023 | USD | 13.67 | 14.05 | 13.54 | 13.76 | 13.76 | +0.17 (+1.25%) | 3,312,800 |
| 15 Mar 2023 | USD | 12.4 | 13.69 | 12.36 | 13.59 | 13.59 | +0.82 (+6.42%) | 3,235,100 |
| 14 Mar 2023 | USD | 12.82 | 12.93 | 12.615 | 12.77 | 12.77 | +0.36 (+2.90%) | 2,054,100 |
