| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 13.68 | 14 | 13.48 | 13.52 | 13.52 | -0.24 (-1.74%) | 6,121,000 |
| 16 Mar 2023 | USD | 13.67 | 14.05 | 13.54 | 13.76 | 13.76 | +0.17 (+1.25%) | 3,312,800 |
| 15 Mar 2023 | USD | 12.4 | 13.69 | 12.36 | 13.59 | 13.59 | +0.82 (+6.42%) | 3,235,100 |
| 14 Mar 2023 | USD | 12.82 | 12.93 | 12.615 | 12.77 | 12.77 | +0.36 (+2.90%) | 2,054,100 |
| 13 Mar 2023 | USD | 12.14 | 12.705 | 11.69 | 12.41 | 12.41 | +0.1 (+0.81%) | 2,417,800 |
| 10 Mar 2023 | USD | 12.75 | 12.75 | 11.92 | 12.31 | 12.31 | -0.47 (-3.68%) | 2,316,900 |
| 9 Mar 2023 | USD | 13.23 | 13.58 | 12.71 | 12.78 | 12.78 | -0.51 (-3.84%) | 1,574,900 |
| 8 Mar 2023 | USD | 13.42 | 13.59 | 13.18 | 13.29 | 13.29 | -0.15 (-1.12%) | 1,761,000 |
| 7 Mar 2023 | USD | 13.67 | 13.95 | 13.35 | 13.44 | 13.44 | -0.17 (-1.25%) | 1,885,600 |
| 6 Mar 2023 | USD | 14.01 | 14.175 | 13.5 | 13.61 | 13.61 | -0.34 (-2.44%) | 1,586,400 |
| 3 Mar 2023 | USD | 13.94 | 14.29 | 13.8 | 13.95 | 13.95 | +0.25 (+1.82%) | 2,183,300 |
| 2 Mar 2023 | USD | 13.26 | 13.71 | 13.13 | 13.7 | 13.7 | +0.32 (+2.39%) | 1,393,200 |
| 1 Mar 2023 | USD | 13.5 | 13.59 | 13.24 | 13.38 | 13.38 | -0.12 (-0.89%) | 1,817,800 |
| 28 Feb 2023 | USD | 13.34 | 13.715 | 13.29 | 13.5 | 13.5 | +0.09 (+0.67%) | 2,297,100 |
| 27 Feb 2023 | USD | 14.45 | 14.56 | 13.37 | 13.41 | 13.41 | -0.8 (-5.63%) | 2,751,500 |
| 24 Feb 2023 | USD | 14.06 | 14.505 | 14.01 | 14.21 | 14.21 | -0.28 (-1.93%) | 3,171,000 |
| 23 Feb 2023 | USD | 14.65 | 15.05 | 14.12 | 14.49 | 14.49 | -0.68 (-4.48%) | 3,350,600 |
| 22 Feb 2023 | USD | 14.2 | 15.31 | 14.11 | 15.17 | 15.17 | +0.97 (+6.83%) | 3,225,900 |
| 21 Feb 2023 | USD | 14.62 | 14.79 | 14.19 | 14.2 | 14.2 | -0.79 (-5.27%) | 2,920,700 |
| 17 Feb 2023 | USD | 15.45 | 15.59 | 14.93 | 14.99 | 14.99 | -0.61 (-3.91%) | 2,700,300 |
| 16 Feb 2023 | USD | 16.21 | 16.585 | 15.59 | 15.6 | 15.6 | -1.27 (-7.53%) | 3,155,900 |
| 15 Feb 2023 | USD | 15.94 | 17.015 | 15.79 | 16.87 | 16.87 | +0.9 (+5.64%) | 3,881,500 |
| 14 Feb 2023 | USD | 15.59 | 16.22 | 15.17 | 15.97 | 15.97 | +0.11 (+0.69%) | 3,283,200 |
| 13 Feb 2023 | USD | 15.39 | 16.109 | 14.385 | 15.86 | 15.86 | +0.57 (+3.73%) | 4,817,600 |
| 10 Feb 2023 | USD | 15.71 | 16.14 | 15.14 | 15.29 | 15.29 | -0.82 (-5.09%) | 5,111,100 |
| 9 Feb 2023 | USD | 17.27 | 17.38 | 16.05 | 16.11 | 16.11 | +3.43 (+27.05%) | 14,681,600 |
| 8 Feb 2023 | USD | 12.75 | 13.125 | 12.42 | 12.68 | 12.68 | -0.17 (-1.32%) | 7,109,300 |
| 7 Feb 2023 | USD | 12.58 | 12.93 | 12.345 | 12.85 | 12.85 | +0.25 (+1.98%) | 2,901,900 |
| 6 Feb 2023 | USD | 12.94 | 13.14 | 12.493 | 12.6 | 12.6 | -0.62 (-4.69%) | 3,526,800 |
| 3 Feb 2023 | USD | 13.49 | 14.045 | 13.17 | 13.22 | 13.22 | -0.97 (-6.84%) | 2,687,900 |
