| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 9.71 | 9.975 | 9.59 | 9.82 | 9.82 | +0.06 (+0.61%) | 6,272,500 |
| 15 Dec 2022 | USD | 10.17 | 10.36 | 9.735 | 9.76 | 9.76 | -0.77 (-7.31%) | 5,541,500 |
| 14 Dec 2022 | USD | 10.48 | 10.76 | 10.25 | 10.53 | 10.53 | -0.03 (-0.28%) | 4,061,300 |
| 13 Dec 2022 | USD | 11.4 | 11.93 | 10.32 | 10.56 | 10.56 | -0.14 (-1.31%) | 6,844,800 |
| 12 Dec 2022 | USD | 10.45 | 10.7 | 10.33 | 10.7 | 10.7 | +0.34 (+3.28%) | 4,100,400 |
| 9 Dec 2022 | USD | 10.33 | 10.57 | 10.19 | 10.36 | 10.36 | -0.05 (-0.48%) | 5,542,200 |
| 8 Dec 2022 | USD | 10.41 | 10.95 | 10.175 | 10.41 | 10.41 | -0.38 (-3.52%) | 5,614,400 |
| 7 Dec 2022 | USD | 10.92 | 11.14 | 10.58 | 10.79 | 10.79 | -0.31 (-2.79%) | 5,112,700 |
| 6 Dec 2022 | USD | 12.86 | 12.86 | 10.785 | 11.1 | 11.1 | -1.73 (-13.48%) | 6,689,800 |
| 5 Dec 2022 | USD | 14.17 | 14.25 | 12.685 | 12.83 | 12.83 | -1.45 (-10.15%) | 3,805,300 |
| 2 Dec 2022 | USD | 14.08 | 14.495 | 13.81 | 14.28 | 14.28 | -0.01 (-0.07%) | 2,783,000 |
| 1 Dec 2022 | USD | 14.3 | 14.39 | 13.87 | 14.29 | 14.29 | -0.12 (-0.83%) | 3,669,300 |
| 30 Nov 2022 | USD | 13.25 | 14.46 | 13.18 | 14.41 | 14.41 | +0.97 (+7.22%) | 8,646,200 |
| 29 Nov 2022 | USD | 13.615 | 13.79 | 13.29 | 13.44 | 13.44 | -0.04 (-0.30%) | 2,156,600 |
| 28 Nov 2022 | USD | 13.45 | 14.08 | 13.43 | 13.48 | 13.48 | -0.54 (-3.85%) | 2,572,300 |
| 25 Nov 2022 | USD | 13.87 | 14.71 | 13.79 | 14.02 | 14.02 | -0.08 (-0.57%) | 884,600 |
| 23 Nov 2022 | USD | 13.92 | 14.27 | 13.82 | 14.1 | 14.1 | +0.14 (+1.00%) | 2,214,800 |
| 22 Nov 2022 | USD | 13.17 | 14.01 | 13 | 13.96 | 13.96 | +0.66 (+4.96%) | 2,074,400 |
| 21 Nov 2022 | USD | 13.7 | 13.785 | 13.02 | 13.3 | 13.3 | -0.65 (-4.66%) | 2,902,700 |
| 18 Nov 2022 | USD | 14.77 | 14.77 | 13.67 | 13.95 | 13.95 | -0.41 (-2.86%) | 2,219,600 |
| 17 Nov 2022 | USD | 14.01 | 14.655 | 13.84 | 14.36 | 14.36 | -0.21 (-1.44%) | 2,674,100 |
| 16 Nov 2022 | USD | 15.05 | 15.05 | 14.29 | 14.57 | 14.57 | -0.95 (-6.12%) | 3,973,500 |
| 15 Nov 2022 | USD | 16.21 | 16.38 | 15.14 | 15.52 | 15.52 | +0.16 (+1.04%) | 5,377,100 |
| 14 Nov 2022 | USD | 16.61 | 16.73 | 15.32 | 15.36 | 15.36 | -1.58 (-9.33%) | 4,589,800 |
| 11 Nov 2022 | USD | 15.6 | 17.395 | 15.395 | 16.94 | 16.94 | +0.66 (+4.05%) | 5,326,500 |
| 10 Nov 2022 | USD | 15.65 | 16.4 | 14.9 | 16.28 | 16.28 | +2.54 (+18.49%) | 10,644,800 |
| 9 Nov 2022 | USD | 14.83 | 14.83 | 13.201 | 13.74 | 13.74 | -1.44 (-9.49%) | 7,823,100 |
| 8 Nov 2022 | USD | 14.97 | 15.8 | 14.32 | 15.18 | 15.18 | +0.24 (+1.61%) | 3,510,000 |
| 7 Nov 2022 | USD | 15.12 | 15.28 | 14.33 | 14.94 | 14.94 | +0.1 (+0.67%) | 2,831,800 |
| 4 Nov 2022 | USD | 15.68 | 15.813 | 14.38 | 14.84 | 14.84 | -0.45 (-2.94%) | 2,812,900 |
