| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 15.69 | 16.03 | 15.26 | 15.29 | 15.29 | -0.78 (-4.85%) | 2,597,200 |
| 2 Nov 2022 | USD | 17.24 | 17.25 | 15.99 | 16.07 | 16.07 | -1.05 (-6.13%) | 2,620,000 |
| 1 Nov 2022 | USD | 17.64 | 18.56 | 17.08 | 17.12 | 17.12 | +0.16 (+0.94%) | 2,333,200 |
| 31 Oct 2022 | USD | 17.18 | 17.515 | 16.74 | 16.96 | 16.96 | -0.43 (-2.47%) | 1,749,200 |
| 28 Oct 2022 | USD | 17.37 | 17.63 | 16.89 | 17.39 | 17.39 | -0.19 (-1.08%) | 1,446,300 |
| 27 Oct 2022 | USD | 18.35 | 18.84 | 17.51 | 17.58 | 17.58 | -0.41 (-2.28%) | 2,431,400 |
| 26 Oct 2022 | USD | 18.28 | 18.825 | 17.815 | 17.99 | 17.99 | -0.81 (-4.31%) | 1,649,700 |
| 25 Oct 2022 | USD | 17.82 | 18.875 | 17.815 | 18.8 | 18.8 | +1.13 (+6.40%) | 1,862,100 |
| 24 Oct 2022 | USD | 17.5 | 17.98 | 16.81 | 17.67 | 17.67 | +0.15 (+0.86%) | 1,941,000 |
| 21 Oct 2022 | USD | 17.49 | 17.53 | 16.466 | 17.52 | 17.52 | -0.28 (-1.57%) | 2,212,100 |
| 20 Oct 2022 | USD | 17.43 | 18.44 | 17.35 | 17.8 | 17.8 | +0.36 (+2.06%) | 1,854,900 |
| 19 Oct 2022 | USD | 18.08 | 18.26 | 17.155 | 17.44 | 17.44 | -1.19 (-6.39%) | 1,973,300 |
| 18 Oct 2022 | USD | 19.24 | 19.41 | 18.063 | 18.63 | 18.63 | +0.19 (+1.03%) | 2,503,100 |
| 17 Oct 2022 | USD | 18.56 | 19.18 | 18.33 | 18.44 | 18.44 | +0.61 (+3.42%) | 2,229,400 |
| 14 Oct 2022 | USD | 19.05 | 19.14 | 17.635 | 17.83 | 17.83 | -0.51 (-2.78%) | 1,911,400 |
| 13 Oct 2022 | USD | 17.25 | 18.475 | 16.79 | 18.34 | 18.34 | +0.24 (+1.33%) | 2,706,100 |
| 12 Oct 2022 | USD | 17.69 | 18.147 | 17.47 | 18.1 | 18.1 | +0.33 (+1.86%) | 2,042,700 |
| 11 Oct 2022 | USD | 18.32 | 18.39 | 17.34 | 17.77 | 17.77 | -0.71 (-3.84%) | 1,893,000 |
| 10 Oct 2022 | USD | 19.42 | 19.576 | 18.44 | 18.48 | 18.48 | -0.74 (-3.85%) | 1,608,300 |
| 7 Oct 2022 | USD | 19.84 | 19.87 | 18.598 | 19.22 | 19.22 | -1.32 (-6.43%) | 1,894,900 |
| 6 Oct 2022 | USD | 20.67 | 21.17 | 20.17 | 20.54 | 20.54 | -0.22 (-1.06%) | 1,235,600 |
| 5 Oct 2022 | USD | 20.55 | 21.03 | 20.23 | 20.76 | 20.76 | -0.48 (-2.26%) | 1,538,400 |
| 4 Oct 2022 | USD | 21.04 | 21.79 | 20.62 | 21.24 | 21.24 | +0.82 (+4.02%) | 2,654,200 |
| 3 Oct 2022 | USD | 19.62 | 20.52 | 19.11 | 20.42 | 20.42 | +0.93 (+4.77%) | 2,135,000 |
| 30 Sep 2022 | USD | 19.47 | 20.75 | 19.35 | 19.49 | 19.49 | -0.19 (-0.97%) | 2,234,800 |
| 29 Sep 2022 | USD | 20.61 | 20.79 | 19.47 | 19.68 | 19.68 | -1.69 (-7.91%) | 1,712,200 |
| 28 Sep 2022 | USD | 20.45 | 21.55 | 20.36 | 21.37 | 21.37 | +0.99 (+4.86%) | 1,653,900 |
| 27 Sep 2022 | USD | 21 | 21.34 | 20.22 | 20.38 | 20.38 | +0.06 (+0.30%) | 1,831,900 |
| 26 Sep 2022 | USD | 20.12 | 21.09 | 19.75 | 20.32 | 20.32 | +0.11 (+0.54%) | 2,326,200 |
| 23 Sep 2022 | USD | 19.71 | 20.48 | 19.34 | 20.21 | 20.21 | +0.31 (+1.56%) | 2,533,000 |
