| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 34.35 | 36.51 | 34 | 35.96 | 35.96 | +0.92 (+2.63%) | 2,253,200 |
| 21 Jun 2022 | USD | 34.54 | 35.87 | 34.31 | 35.04 | 35.04 | +1.54 (+4.60%) | 2,813,100 |
| 17 Jun 2022 | USD | 30.61 | 33.78 | 30.61 | 33.5 | 33.5 | +2.87 (+9.37%) | 4,636,200 |
| 16 Jun 2022 | USD | 32.33 | 32.99 | 30.23 | 30.63 | 30.63 | -3.44 (-10.10%) | 2,979,000 |
| 15 Jun 2022 | USD | 32.82 | 35.02 | 32.82 | 34.07 | 34.07 | +1.72 (+5.32%) | 2,998,200 |
| 14 Jun 2022 | USD | 33.88 | 34.257 | 32.13 | 32.35 | 32.35 | -1.48 (-4.37%) | 2,956,800 |
| 13 Jun 2022 | USD | 34.18 | 37.16 | 32.67 | 33.83 | 33.83 | -2.28 (-6.31%) | 3,334,100 |
| 10 Jun 2022 | USD | 39.02 | 39.5 | 35.21 | 36.11 | 36.11 | -4.19 (-10.40%) | 3,995,900 |
| 9 Jun 2022 | USD | 43.04 | 43.94 | 40.2 | 40.3 | 40.3 | -3.45 (-7.89%) | 2,632,500 |
| 8 Jun 2022 | USD | 43.21 | 44.76 | 43.21 | 43.75 | 43.75 | +0.25 (+0.57%) | 2,045,600 |
| 7 Jun 2022 | USD | 42 | 44.34 | 41.95 | 43.5 | 43.5 | +0.94 (+2.21%) | 2,465,700 |
| 6 Jun 2022 | USD | 40.6 | 44.07 | 38.66 | 42.56 | 42.56 | +3.13 (+7.94%) | 4,532,300 |
| 3 Jun 2022 | USD | 39.92 | 40.74 | 39.11 | 39.43 | 39.43 | -1.52 (-3.71%) | 1,752,100 |
| 2 Jun 2022 | USD | 38 | 41.7 | 37.86 | 40.95 | 40.95 | +2.64 (+6.89%) | 2,685,400 |
| 1 Jun 2022 | USD | 38.56 | 40.84 | 37.91 | 38.31 | 38.31 | +0.2 (+0.52%) | 2,981,100 |
| 31 May 2022 | USD | 40.47 | 41.45 | 37.26 | 38.11 | 38.11 | -2.18 (-5.41%) | 8,734,900 |
| 27 May 2022 | USD | 37.22 | 40.971 | 37.22 | 40.29 | 40.29 | +3.86 (+10.60%) | 3,804,200 |
| 26 May 2022 | USD | 34.91 | 38.29 | 34.865 | 36.43 | 36.43 | +0.74 (+2.07%) | 4,684,800 |
| 25 May 2022 | USD | 32.85 | 36.07 | 32.4 | 35.69 | 35.69 | +2.57 (+7.76%) | 3,653,800 |
| 24 May 2022 | USD | 35.49 | 35.5 | 31.4 | 33.12 | 33.12 | -4.86 (-12.80%) | 6,328,100 |
| 23 May 2022 | USD | 39.88 | 40.63 | 37.63 | 37.98 | 37.98 | -2.05 (-5.12%) | 2,341,800 |
| 20 May 2022 | USD | 40.02 | 42.32 | 38.25 | 40.03 | 40.03 | +0.62 (+1.57%) | 3,445,600 |
| 19 May 2022 | USD | 36.11 | 40.15 | 36.06 | 39.41 | 39.41 | +2.91 (+7.97%) | 3,003,600 |
| 18 May 2022 | USD | 37.17 | 38.8 | 36.34 | 36.5 | 36.5 | -1.6 (-4.20%) | 2,671,500 |
| 17 May 2022 | USD | 38.81 | 39 | 36.51 | 38.1 | 38.1 | +0.73 (+1.95%) | 2,169,900 |
| 16 May 2022 | USD | 39.06 | 39.7 | 36.78 | 37.37 | 37.37 | -2.09 (-5.30%) | 3,267,600 |
| 13 May 2022 | USD | 38.82 | 43.25 | 38.59 | 39.46 | 39.46 | +2.72 (+7.40%) | 5,524,600 |
| 12 May 2022 | USD | 32.135 | 39.86 | 31.615 | 36.74 | 36.74 | +9.46 (+34.68%) | 15,940,600 |
| 11 May 2022 | USD | 27.47 | 29.816 | 27.15 | 27.28 | 27.28 | -1.71 (-5.90%) | 7,500,900 |
| 10 May 2022 | USD | 31.4 | 32.2 | 27.04 | 28.99 | 28.99 | -1.21 (-4.01%) | 4,733,600 |
