| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 32.6 | 33.17 | 30.02 | 30.2 | 30.2 | -3.3 (-9.85%) | 2,959,200 |
| 6 May 2022 | USD | 35.64 | 35.985 | 32.995 | 33.5 | 33.5 | -2.98 (-8.17%) | 2,850,900 |
| 5 May 2022 | USD | 39.69 | 39.69 | 35.88 | 36.48 | 36.48 | -3.83 (-9.50%) | 1,614,300 |
| 4 May 2022 | USD | 39.74 | 40.47 | 36.81 | 40.31 | 40.31 | +0.54 (+1.36%) | 1,501,000 |
| 3 May 2022 | USD | 39.28 | 41.41 | 38.89 | 39.77 | 39.77 | +0.17 (+0.43%) | 1,682,200 |
| 2 May 2022 | USD | 37.88 | 39.74 | 37.725 | 39.6 | 39.6 | +1.45 (+3.80%) | 1,249,400 |
| 29 Apr 2022 | USD | 38.9 | 41.07 | 38.08 | 38.15 | 38.15 | -1.01 (-2.58%) | 1,098,700 |
| 28 Apr 2022 | USD | 38.84 | 40.595 | 37.56 | 39.16 | 39.16 | +1.48 (+3.93%) | 1,864,500 |
| 27 Apr 2022 | USD | 37.98 | 39.86 | 36.6 | 37.68 | 37.68 | -0.92 (-2.38%) | 1,919,800 |
| 26 Apr 2022 | USD | 41.07 | 41.185 | 37.13 | 38.6 | 38.6 | -2.54 (-6.17%) | 2,451,700 |
| 25 Apr 2022 | USD | 40.86 | 41.66 | 40.65 | 41.14 | 41.14 | -0.07 (-0.17%) | 2,070,100 |
| 22 Apr 2022 | USD | 43.18 | 43.3 | 40.78 | 41.21 | 41.21 | -1.91 (-4.43%) | 2,140,100 |
| 21 Apr 2022 | USD | 47 | 47.62 | 43.08 | 43.12 | 43.12 | -3.22 (-6.95%) | 1,336,100 |
| 20 Apr 2022 | USD | 50 | 50.47 | 44.96 | 46.34 | 46.34 | -3.25 (-6.55%) | 2,309,000 |
| 19 Apr 2022 | USD | 46.85 | 49.66 | 46.52 | 49.59 | 49.59 | +2.85 (+6.10%) | 1,020,200 |
| 18 Apr 2022 | USD | 48.9 | 48.9 | 45.82 | 46.74 | 46.74 | -2.22 (-4.53%) | 1,962,200 |
| 14 Apr 2022 | USD | 51.59 | 51.61 | 48.86 | 48.96 | 48.96 | -3 (-5.77%) | 758,800 |
| 13 Apr 2022 | USD | 49.13 | 52.093 | 48.52 | 51.96 | 51.96 | +2.43 (+4.91%) | 1,025,000 |
| 12 Apr 2022 | USD | 51.3 | 52.793 | 49.15 | 49.53 | 49.53 | -0.37 (-0.74%) | 1,199,000 |
| 11 Apr 2022 | USD | 50.03 | 51.9 | 49.26 | 49.9 | 49.9 | -1.37 (-2.67%) | 936,600 |
| 8 Apr 2022 | USD | 51.48 | 52.26 | 50.665 | 51.27 | 51.27 | -0.61 (-1.18%) | 567,400 |
| 7 Apr 2022 | USD | 51.55 | 53.535 | 50.68 | 51.88 | 51.88 | -0.56 (-1.07%) | 1,428,500 |
| 6 Apr 2022 | USD | 53.2 | 53.48 | 51.21 | 52.44 | 52.44 | -2.54 (-4.62%) | 744,900 |
| 5 Apr 2022 | USD | 57.27 | 57.62 | 54.35 | 54.98 | 54.98 | -2.8 (-4.85%) | 833,800 |
| 4 Apr 2022 | USD | 54.42 | 58.27 | 53.2 | 57.78 | 57.78 | +4.51 (+8.47%) | 1,199,900 |
| 1 Apr 2022 | USD | 55.24 | 56.66 | 52.65 | 53.27 | 53.27 | -1.8 (-3.27%) | 1,605,700 |
| 31 Mar 2022 | USD | 55.47 | 56.27 | 54.72 | 55.07 | 55.07 | -0.24 (-0.43%) | 1,108,500 |
| 30 Mar 2022 | USD | 55.39 | 56.64 | 54.58 | 55.31 | 55.31 | -0.67 (-1.20%) | 1,001,400 |
| 29 Mar 2022 | USD | 54.83 | 56.7 | 54.4 | 55.98 | 55.98 | +2.55 (+4.77%) | 1,475,300 |
| 28 Mar 2022 | USD | 53.33 | 53.89 | 51.9 | 53.43 | 53.43 | -0.01 (-0.02%) | 1,012,900 |
