| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 84.1 | 84.39 | 82.53 | 84.06 | 84.06 | +0.62 (+0.74%) | 5,308,128 |
| 14 May 2024 | USD | 81.12 | 83.89 | 80.01 | 83.44 | 83.44 | -2.93 (-3.39%) | 7,763,198 |
| 13 May 2024 | USD | 87.05 | 87.13 | 83.51 | 86.37 | 86.37 | -0.06 (-0.07%) | 5,023,685 |
| 10 May 2024 | USD | 85.74 | 87.96 | 84.81 | 86.43 | 86.43 | +1.74 (+2.05%) | 4,971,021 |
| 9 May 2024 | USD | 83.272 | 88.5 | 80.67 | 84.69 | 84.69 | +10.69 (+14.45%) | 15,126,930 |
| 8 May 2024 | USD | 75.73 | 76.63 | 73.62 | 74 | 74 | -3.09 (-4.01%) | 6,353,585 |
| 7 May 2024 | USD | 76.4 | 78.28 | 75.32 | 77.09 | 77.09 | +0.24 (+0.31%) | 3,398,337 |
| 6 May 2024 | USD | 75.8 | 77.56 | 75.3 | 76.85 | 76.85 | +1.78 (+2.37%) | 2,831,224 |
| 3 May 2024 | USD | 73 | 75.28 | 72.5 | 75.07 | 75.07 | +2.6 (+3.59%) | 2,974,643 |
| 2 May 2024 | USD | 71.255 | 73.05 | 70.68 | 72.47 | 72.47 | +2.73 (+3.91%) | 2,397,917 |
| 1 May 2024 | USD | 70.73 | 72.355 | 69.37 | 69.74 | 69.74 | -0.83 (-1.18%) | 2,645,981 |
| 30 Apr 2024 | USD | 72.36 | 73.28 | 70.51 | 70.57 | 70.57 | -2.42 (-3.32%) | 3,686,963 |
| 29 Apr 2024 | USD | 72.64 | 73.665 | 71.53 | 72.99 | 72.99 | -0.83 (-1.12%) | 3,820,203 |
| 26 Apr 2024 | USD | 70.09 | 74.59 | 69.97 | 73.82 | 73.82 | +4.61 (+6.66%) | 5,381,253 |
| 25 Apr 2024 | USD | 66.46 | 69.78 | 65.62 | 69.21 | 69.21 | -0.49 (-0.70%) | 4,564,826 |
| 24 Apr 2024 | USD | 71.8 | 72.98 | 68.46 | 69.7 | 69.7 | -1.485 (-2.09%) | 3,856,520 |
| 23 Apr 2024 | USD | 68.86 | 71.67 | 68.86 | 71.185 | 71.185 | +3.335 (+4.92%) | 2,526,673 |
| 22 Apr 2024 | USD | 67.3 | 68.25 | 65.7 | 67.85 | 67.85 | +1.05 (+1.57%) | 2,468,579 |
| 19 Apr 2024 | USD | 68.16 | 69.18 | 66.21 | 66.8 | 66.8 | -2.06 (-2.99%) | 2,614,725 |
| 18 Apr 2024 | USD | 71.47 | 71.83 | 68.31 | 68.86 | 68.86 | -2.04 (-2.88%) | 3,701,838 |
| 17 Apr 2024 | USD | 72.75 | 73.1882 | 70.36 | 70.9 | 70.9 | -1.42 (-1.96%) | 2,394,701 |
| 16 Apr 2024 | USD | 70.81 | 73.29 | 70.453 | 72.32 | 72.32 | +0.89 (+1.25%) | 2,812,054 |
| 15 Apr 2024 | USD | 74.34 | 75.095 | 71.28 | 71.43 | 71.43 | -4.14 (-5.48%) | 4,107,157 |
| 12 Apr 2024 | USD | 77.5 | 78.04 | 74.49 | 75.57 | 75.57 | -2.67 (-3.41%) | 2,563,815 |
| 11 Apr 2024 | USD | 77.21 | 78.875 | 75.22 | 78.24 | 78.24 | +1.9 (+2.49%) | 2,777,242 |
| 10 Apr 2024 | USD | 74.71 | 77.53 | 74.32 | 76.34 | 76.34 | -0.18 (-0.24%) | 2,924,223 |
| 9 Apr 2024 | USD | 78.3 | 79.55 | 75.335 | 76.52 | 76.52 | -1.53 (-1.96%) | 4,198,047 |
| 8 Apr 2024 | USD | 77.18 | 78.29 | 75.05 | 78.05 | 78.05 | +3.255 (+4.35%) | 3,907,399 |
| 5 Apr 2024 | USD | 71.95 | 75.85 | 70.83 | 74.795 | 74.795 | +2.015 (+2.77%) | 4,151,377 |
| 4 Apr 2024 | USD | 73.1 | 75.83 | 72.49 | 72.78 | 72.78 | -0.08 (-0.11%) | 4,692,253 |
