| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 55.75 | 56.41 | 53.9 | 55.2 | 55.2 | +0.3 (+0.55%) | 899,400 |
| 23 Mar 2022 | USD | 54.34 | 56.797 | 53.597 | 54.9 | 54.9 | -0.35 (-0.63%) | 736,200 |
| 22 Mar 2022 | USD | 53.37 | 55.85 | 52.69 | 55.25 | 55.25 | +1.85 (+3.46%) | 2,559,200 |
| 21 Mar 2022 | USD | 53.59 | 54.94 | 52.52 | 53.4 | 53.4 | -1.05 (-1.93%) | 2,425,900 |
| 18 Mar 2022 | USD | 52.75 | 55.75 | 52.11 | 54.45 | 54.45 | +1.94 (+3.69%) | 7,023,600 |
| 17 Mar 2022 | USD | 49.86 | 52.88 | 49.22 | 52.51 | 52.51 | +2.52 (+5.04%) | 2,882,000 |
| 16 Mar 2022 | USD | 47.21 | 50.24 | 47.13 | 49.99 | 49.99 | +4.03 (+8.77%) | 2,566,400 |
| 15 Mar 2022 | USD | 44.58 | 46.83 | 43.51 | 45.96 | 45.96 | +1.91 (+4.34%) | 2,108,600 |
| 14 Mar 2022 | USD | 45.1 | 47.2 | 43.08 | 44.05 | 44.05 | -0.5 (-1.12%) | 1,611,900 |
| 11 Mar 2022 | USD | 47.55 | 48.02 | 44.495 | 44.55 | 44.55 | -1.88 (-4.05%) | 1,732,100 |
| 10 Mar 2022 | USD | 46.42 | 46.87 | 43.97 | 46.43 | 46.43 | -2.11 (-4.35%) | 1,615,500 |
| 9 Mar 2022 | USD | 47.72 | 49.19 | 46.86 | 48.54 | 48.54 | +2.8 (+6.12%) | 1,498,300 |
| 8 Mar 2022 | USD | 48.37 | 48.37 | 44.37 | 45.74 | 45.74 | -1.59 (-3.36%) | 3,038,600 |
| 7 Mar 2022 | USD | 50.27 | 50.27 | 44.845 | 47.33 | 47.33 | -2.93 (-5.83%) | 3,545,100 |
| 4 Mar 2022 | USD | 54.59 | 54.97 | 49.63 | 50.26 | 50.26 | -4.88 (-8.85%) | 2,603,600 |
| 3 Mar 2022 | USD | 58.43 | 58.82 | 54.67 | 55.14 | 55.14 | -2.71 (-4.68%) | 1,413,900 |
| 2 Mar 2022 | USD | 60.48 | 60.48 | 57.33 | 57.85 | 57.85 | -2.49 (-4.13%) | 1,326,000 |
| 1 Mar 2022 | USD | 59.11 | 61.03 | 57.27 | 60.34 | 60.34 | +2.26 (+3.89%) | 1,814,700 |
| 28 Feb 2022 | USD | 56.69 | 58.28 | 55.462 | 58.08 | 58.08 | +0.88 (+1.54%) | 1,905,100 |
| 25 Feb 2022 | USD | 57.5 | 58 | 54.305 | 57.2 | 57.2 | +0.09 (+0.16%) | 1,495,049 |
| 24 Feb 2022 | USD | 53.83 | 57.2 | 52.845 | 57.11 | 57.11 | +0.83 (+1.47%) | 1,673,400 |
| 23 Feb 2022 | USD | 58 | 58.6 | 55.54 | 56.28 | 56.28 | -1.05 (-1.83%) | 1,422,100 |
| 22 Feb 2022 | USD | 61.8 | 62.264 | 56.78 | 57.33 | 57.33 | -6.44 (-10.10%) | 2,755,000 |
| 18 Feb 2022 | USD | 63.07 | 66.61 | 63.01 | 63.77 | 63.77 | -0.36 (-0.56%) | 2,594,700 |
| 17 Feb 2022 | USD | 55.79 | 66.116 | 54.1 | 64.13 | 64.13 | -4.58 (-6.67%) | 9,499,400 |
| 16 Feb 2022 | USD | 73.91 | 75.97 | 67.85 | 68.71 | 68.71 | -6.8 (-9.01%) | 3,766,500 |
| 15 Feb 2022 | USD | 72.8 | 76.38 | 72.535 | 75.51 | 75.51 | +4.55 (+6.41%) | 2,006,400 |
| 14 Feb 2022 | USD | 69.73 | 72.68 | 68.11 | 70.96 | 70.96 | +0.65 (+0.92%) | 1,100,000 |
| 11 Feb 2022 | USD | 72.2 | 74.32 | 69.735 | 70.31 | 70.31 | -1.92 (-2.66%) | 719,300 |
| 10 Feb 2022 | USD | 72.84 | 76.12 | 71.92 | 72.23 | 72.23 | -2.52 (-3.37%) | 1,478,300 |
