| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 72.15 | 75.98 | 72.15 | 74.75 | 74.75 | +3.94 (+5.56%) | 1,447,100 |
| 8 Feb 2022 | USD | 67.83 | 71.47 | 66.5 | 70.81 | 70.81 | +2.39 (+3.49%) | 1,162,500 |
| 7 Feb 2022 | USD | 68.36 | 72.23 | 67.5 | 68.42 | 68.42 | -0.48 (-0.70%) | 1,406,100 |
| 4 Feb 2022 | USD | 61.87 | 69.54 | 61.675 | 68.9 | 68.9 | +7.59 (+12.38%) | 2,067,500 |
| 3 Feb 2022 | USD | 63.03 | 64.19 | 60.98 | 61.31 | 61.31 | -3.91 (-6.00%) | 1,594,700 |
| 2 Feb 2022 | USD | 67.82 | 69.03 | 64.85 | 65.22 | 65.22 | -2.47 (-3.65%) | 1,401,500 |
| 1 Feb 2022 | USD | 65 | 67.74 | 63.8 | 67.69 | 67.69 | +3.27 (+5.08%) | 1,275,700 |
| 31 Jan 2022 | USD | 61.82 | 64.57 | 61.04 | 64.42 | 64.42 | +3.53 (+5.80%) | 1,270,900 |
| 28 Jan 2022 | USD | 59.12 | 61.23 | 57 | 60.89 | 60.89 | +1.11 (+1.86%) | 2,239,800 |
| 27 Jan 2022 | USD | 64.63 | 64.63 | 59.6 | 59.78 | 59.78 | -3.25 (-5.16%) | 1,281,200 |
| 26 Jan 2022 | USD | 66.74 | 68.39 | 62.25 | 63.03 | 63.03 | -1.55 (-2.40%) | 2,719,200 |
| 25 Jan 2022 | USD | 67.73 | 70.92 | 63.85 | 64.58 | 64.58 | -4.96 (-7.13%) | 1,835,877 |
| 24 Jan 2022 | USD | 67.17 | 69.81 | 60.5 | 69.54 | 69.54 | +1.05 (+1.53%) | 2,199,091 |
| 21 Jan 2022 | USD | 70.06 | 71.396 | 68.255 | 68.49 | 68.49 | -2.41 (-3.40%) | 1,518,300 |
| 20 Jan 2022 | USD | 71 | 74.99 | 70.87 | 70.9 | 70.9 | +0.78 (+1.11%) | 1,311,100 |
| 19 Jan 2022 | USD | 72.98 | 73.7 | 69.84 | 70.12 | 70.12 | -2.32 (-3.20%) | 2,064,300 |
| 18 Jan 2022 | USD | 77.254 | 77.75 | 72.22 | 72.44 | 72.44 | -6.57 (-8.32%) | 1,712,900 |
| 14 Jan 2022 | USD | 78.49 | 79.8 | 75.91 | 79.01 | 79.01 | -0.54 (-0.68%) | 1,092,300 |
| 13 Jan 2022 | USD | 85.12 | 85.75 | 79.46 | 79.55 | 79.55 | -4.78 (-5.67%) | 772,600 |
| 12 Jan 2022 | USD | 85.25 | 85.98 | 82.75 | 84.33 | 84.33 | +0.33 (+0.39%) | 455,700 |
| 11 Jan 2022 | USD | 82.36 | 85.97 | 81.136 | 84 | 84 | +1.06 (+1.28%) | 741,600 |
| 10 Jan 2022 | USD | 80.37 | 82.95 | 75.7 | 82.94 | 82.94 | +2.49 (+3.10%) | 959,700 |
| 7 Jan 2022 | USD | 81.8 | 83.899 | 80.19 | 80.45 | 80.45 | -1.7 (-2.07%) | 509,200 |
| 6 Jan 2022 | USD | 80.75 | 84.65 | 79.64 | 82.15 | 82.15 | +0.12 (+0.15%) | 1,028,800 |
| 5 Jan 2022 | USD | 86.88 | 87.3 | 80.8 | 82.03 | 82.03 | -6.58 (-7.43%) | 2,234,300 |
| 4 Jan 2022 | USD | 94.38 | 95.31 | 88.27 | 88.61 | 88.61 | -5.77 (-6.11%) | 1,727,200 |
| 3 Jan 2022 | USD | 95 | 98.14 | 92.52 | 94.38 | 94.38 | +0.12 (+0.13%) | 531,400 |
| 31 Dec 2021 | USD | 94.49 | 95.8 | 93.91 | 94.26 | 94.26 | +0.27 (+0.29%) | 517,300 |
| 30 Dec 2021 | USD | 90.67 | 95.465 | 90.53 | 93.99 | 93.99 | +2.71 (+2.97%) | 733,300 |
| 29 Dec 2021 | USD | 92.73 | 93.06 | 88.68 | 91.28 | 91.28 | -1.91 (-2.05%) | 388,800 |
