| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 94 | 95 | 90.315 | 93.8 | 93.8 | -0.03 (-0.03%) | 521,400 |
| 22 Dec 2021 | USD | 91.07 | 93.98 | 89.5 | 93.83 | 93.83 | +2.68 (+2.94%) | 1,047,300 |
| 21 Dec 2021 | USD | 88.57 | 91.455 | 87.47 | 91.15 | 91.15 | +3.79 (+4.34%) | 928,500 |
| 20 Dec 2021 | USD | 86.26 | 89.68 | 86.01 | 87.36 | 87.36 | -0.77 (-0.87%) | 953,200 |
| 17 Dec 2021 | USD | 82 | 88.58 | 81.05 | 88.13 | 88.13 | +4.38 (+5.23%) | 2,262,400 |
| 16 Dec 2021 | USD | 89.917 | 90.98 | 82.57 | 83.75 | 83.75 | -4.81 (-5.43%) | 1,345,700 |
| 15 Dec 2021 | USD | 86.98 | 89.12 | 84.93 | 88.56 | 88.56 | +1.03 (+1.18%) | 1,066,300 |
| 14 Dec 2021 | USD | 90.48 | 90.48 | 85.91 | 87.53 | 87.53 | -1.32 (-1.49%) | 1,833,400 |
| 13 Dec 2021 | USD | 90.7 | 92.519 | 88.14 | 88.85 | 88.85 | -1.82 (-2.01%) | 1,032,400 |
| 10 Dec 2021 | USD | 92.18 | 93.699 | 89.48 | 90.67 | 90.67 | -0.11 (-0.12%) | 820,700 |
| 9 Dec 2021 | USD | 96 | 99.295 | 90.05 | 90.78 | 90.78 | -5.28 (-5.50%) | 1,437,600 |
| 8 Dec 2021 | USD | 97.16 | 98.58 | 93.47 | 96.06 | 96.06 | -0.41 (-0.43%) | 1,504,492 |
| 7 Dec 2021 | USD | 91.14 | 96.69 | 89.82 | 96.47 | 96.47 | +6.65 (+7.40%) | 2,749,200 |
| 6 Dec 2021 | USD | 93.34 | 94.31 | 86.37 | 89.82 | 89.82 | -3.71 (-3.97%) | 3,513,100 |
| 3 Dec 2021 | USD | 85 | 96.19 | 81.45 | 93.53 | 93.53 | +3.21 (+3.55%) | 29,156,300 |
| 2 Dec 2021 | USD | 85.37 | 90.51 | 85.015 | 90.32 | 90.32 | +4.19 (+4.86%) | 1,222,900 |
| 1 Dec 2021 | USD | 93.77 | 93.97 | 86.04 | 86.13 | 86.13 | -4.98 (-5.47%) | 1,582,100 |
| 30 Nov 2021 | USD | 90.26 | 91.86 | 88.83 | 91.11 | 91.11 | +0.85 (+0.94%) | 1,289,800 |
| 29 Nov 2021 | USD | 91.14 | 92.62 | 88.94 | 90.26 | 90.26 | -0.45 (-0.50%) | 1,368,700 |
| 26 Nov 2021 | USD | 92 | 94.08 | 89.2 | 90.71 | 90.71 | -3.61 (-3.83%) | 931,200 |
| 24 Nov 2021 | USD | 92.85 | 96.23 | 90.98 | 94.32 | 94.32 | +1.39 (+1.50%) | 863,900 |
| 23 Nov 2021 | USD | 93.98 | 97.95 | 91.39 | 92.93 | 92.93 | -2.57 (-2.69%) | 1,473,800 |
| 22 Nov 2021 | USD | 100.01 | 100.01 | 91.73 | 95.5 | 95.5 | -4.27 (-4.28%) | 2,429,400 |
| 19 Nov 2021 | USD | 99.86 | 101 | 98.9 | 99.77 | 99.77 | +0.13 (+0.13%) | 1,171,700 |
| 18 Nov 2021 | USD | 102 | 102.8 | 96.81 | 99.64 | 99.64 | -5.78 (-5.48%) | 2,282,300 |
| 17 Nov 2021 | USD | 109.01 | 109.72 | 103.13 | 105.42 | 105.42 | -3.61 (-3.31%) | 1,505,300 |
| 16 Nov 2021 | USD | 102 | 109.19 | 98 | 109.03 | 109.03 | +6.26 (+6.09%) | 3,102,200 |
| 15 Nov 2021 | USD | 113 | 113.55 | 101.54 | 102.77 | 102.77 | -9.59 (-8.54%) | 2,609,400 |
| 12 Nov 2021 | USD | 114.85 | 116 | 109.695 | 112.36 | 112.36 | -2.49 (-2.17%) | 3,047,000 |
| 11 Nov 2021 | USD | 103.698 | 116.09 | 103.4 | 114.85 | 114.85 | +19.12 (+19.97%) | 7,535,600 |
