| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 113 | 113.55 | 101.54 | 102.77 | 102.77 | -9.59 (-8.54%) | 2,609,400 |
| 12 Nov 2021 | USD | 114.85 | 116 | 109.695 | 112.36 | 112.36 | -2.49 (-2.17%) | 3,047,000 |
| 11 Nov 2021 | USD | 103.698 | 116.09 | 103.4 | 114.85 | 114.85 | +19.12 (+19.97%) | 7,535,600 |
| 10 Nov 2021 | USD | 98.49 | 100.46 | 94.69 | 95.73 | 95.73 | -7.84 (-7.57%) | 3,236,700 |
| 9 Nov 2021 | USD | 100.7 | 104.67 | 99.36 | 103.57 | 103.57 | +3.93 (+3.94%) | 2,133,800 |
| 8 Nov 2021 | USD | 98.65 | 100.49 | 98.34 | 99.64 | 99.64 | +1.17 (+1.19%) | 1,505,600 |
| 5 Nov 2021 | USD | 98.84 | 100.645 | 97.19 | 98.47 | 98.47 | -0.08 (-0.08%) | 1,148,000 |
| 4 Nov 2021 | USD | 98.58 | 100.96 | 97.91 | 98.55 | 98.55 | +0.19 (+0.19%) | 1,368,600 |
| 3 Nov 2021 | USD | 98.67 | 100.73 | 97.35 | 98.36 | 98.36 | -0.39 (-0.39%) | 1,402,800 |
| 2 Nov 2021 | USD | 99.79 | 100.995 | 98.29 | 98.75 | 98.75 | -0.74 (-0.74%) | 1,056,500 |
| 1 Nov 2021 | USD | 99 | 101.67 | 98.14 | 99.49 | 99.49 | +1.24 (+1.26%) | 1,166,100 |
| 29 Oct 2021 | USD | 97.25 | 99.325 | 97.1 | 98.25 | 98.25 | +0.35 (+0.36%) | 1,049,300 |
| 28 Oct 2021 | USD | 95.02 | 100.5 | 94.4 | 97.9 | 97.9 | +2.98 (+3.14%) | 1,548,400 |
| 27 Oct 2021 | USD | 95.24 | 98.75 | 94.81 | 94.92 | 94.92 | +0.91 (+0.97%) | 1,565,100 |
| 26 Oct 2021 | USD | 93 | 96.37 | 92.88 | 94.01 | 94.01 | +0.45 (+0.48%) | 1,731,100 |
| 25 Oct 2021 | USD | 90 | 96.805 | 89.46 | 93.56 | 93.56 | -0.69 (-0.73%) | 2,371,600 |
| 22 Oct 2021 | USD | 95.75 | 98.23 | 93.57 | 94.25 | 94.25 | -2.05 (-2.13%) | 2,283,700 |
| 21 Oct 2021 | USD | 93.15 | 96.44 | 92.53 | 96.3 | 96.3 | +2.97 (+3.18%) | 3,229,800 |
| 20 Oct 2021 | USD | 96.31 | 98.6 | 92.69 | 93.33 | 93.33 | -2.33 (-2.44%) | 2,282,900 |
| 19 Oct 2021 | USD | 94.04 | 96.85 | 93.05 | 95.66 | 95.66 | +3.45 (+3.74%) | 1,812,300 |
| 18 Oct 2021 | USD | 91.9 | 94.05 | 91.79 | 92.21 | 92.21 | +0.37 (+0.40%) | 967,100 |
| 15 Oct 2021 | USD | 91.15 | 92.65 | 89.6 | 91.84 | 91.84 | +1.05 (+1.16%) | 1,507,200 |
| 14 Oct 2021 | USD | 88.6 | 90.87 | 87.85 | 90.79 | 90.79 | +2.78 (+3.16%) | 1,604,600 |
| 13 Oct 2021 | USD | 87.34 | 88.95 | 87.3 | 88.01 | 88.01 | +0.83 (+0.95%) | 1,198,100 |
| 12 Oct 2021 | USD | 88.9 | 89.5 | 86.06 | 87.18 | 87.18 | -0.23 (-0.26%) | 1,465,300 |
| 11 Oct 2021 | USD | 85.19 | 88.17 | 84.34 | 87.41 | 87.41 | +1.07 (+1.24%) | 1,362,600 |
| 8 Oct 2021 | USD | 84.58 | 87.06 | 83.31 | 86.34 | 86.34 | +1.4 (+1.65%) | 1,879,800 |
| 7 Oct 2021 | USD | 82.63 | 85 | 80.05 | 84.94 | 84.94 | +7.94 (+10.31%) | 5,279,400 |
| 6 Oct 2021 | USD | 73 | 77.24 | 72.49 | 77 | 77 | +3.25 (+4.41%) | 838,200 |
| 5 Oct 2021 | USD | 71.83 | 74.81 | 71.83 | 73.75 | 73.75 | +1.87 (+2.60%) | 932,500 |
