| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 72.02 | 72.15 | 68 | 68.06 | 68.06 | -4.01 (-5.56%) | 1,394,800 |
| 2 Jul 2021 | USD | 70.98 | 72.585 | 70.53 | 72.07 | 72.07 | +1.09 (+1.54%) | 669,600 |
| 1 Jul 2021 | USD | 74.28 | 74.9 | 69.41 | 70.98 | 70.98 | -4.19 (-5.57%) | 1,523,900 |
| 30 Jun 2021 | USD | 78.371 | 79 | 73.94 | 75.17 | 75.17 | -8.15 (-9.78%) | 2,206,100 |
| 29 Jun 2021 | USD | 81.73 | 84.9 | 81.2 | 83.32 | 83.32 | +1.2 (+1.46%) | 635,400 |
| 28 Jun 2021 | USD | 85.31 | 86.46 | 81.07 | 82.12 | 82.12 | -2.74 (-3.23%) | 810,400 |
| 25 Jun 2021 | USD | 84.76 | 85.49 | 82.75 | 84.86 | 84.86 | +0.36 (+0.43%) | 537,600 |
| 24 Jun 2021 | USD | 85.91 | 87.16 | 83.92 | 84.5 | 84.5 | +3.01 (+3.69%) | 754,500 |
| 23 Jun 2021 | USD | 80.15 | 82.87 | 80.15 | 81.49 | 81.49 | +1.19 (+1.48%) | 388,300 |
| 22 Jun 2021 | USD | 84.11 | 84.6 | 77.59 | 80.3 | 80.3 | -3.61 (-4.30%) | 1,214,600 |
| 21 Jun 2021 | USD | 88 | 88 | 83.28 | 83.91 | 83.91 | -4.3 (-4.87%) | 620,500 |
| 18 Jun 2021 | USD | 87.44 | 90.03 | 87.3 | 88.21 | 88.21 | -0.01 (-0.01%) | 2,514,200 |
| 17 Jun 2021 | USD | 86.032 | 88.48 | 85.25 | 88.22 | 88.22 | +2.41 (+2.81%) | 1,375,300 |
| 16 Jun 2021 | USD | 81.03 | 86.77 | 81.03 | 85.81 | 85.81 | +4.16 (+5.09%) | 1,455,100 |
| 15 Jun 2021 | USD | 81.51 | 82.96 | 80.296 | 81.65 | 81.65 | -0.24 (-0.29%) | 588,700 |
| 14 Jun 2021 | USD | 82.5 | 84.46 | 81.18 | 81.89 | 81.89 | -0.53 (-0.64%) | 869,900 |
| 11 Jun 2021 | USD | 82 | 82.51 | 79.79 | 82.42 | 82.42 | +0.56 (+0.68%) | 1,144,600 |
| 10 Jun 2021 | USD | 80.18 | 82.14 | 79.167 | 81.86 | 81.86 | +1.61 (+2.01%) | 1,161,100 |
| 9 Jun 2021 | USD | 79.48 | 81.8 | 78.43 | 80.25 | 80.25 | +0.78 (+0.98%) | 863,700 |
| 8 Jun 2021 | USD | 77.17 | 80.149 | 77.17 | 79.47 | 79.47 | +2.22 (+2.87%) | 941,700 |
| 7 Jun 2021 | USD | 74.2 | 77.465 | 72.22 | 77.25 | 77.25 | +2.89 (+3.89%) | 661,900 |
| 4 Jun 2021 | USD | 69.99 | 74.61 | 69.99 | 74.36 | 74.36 | +3.89 (+5.52%) | 521,400 |
| 3 Jun 2021 | USD | 69.24 | 72.1 | 69.06 | 70.47 | 70.47 | +0.38 (+0.54%) | 352,900 |
| 2 Jun 2021 | USD | 68.86 | 72.03 | 68.515 | 70.09 | 70.09 | +1.23 (+1.79%) | 499,400 |
| 1 Jun 2021 | USD | 74.25 | 74.72 | 67.67 | 68.86 | 68.86 | -5.45 (-7.33%) | 1,013,900 |
| 28 May 2021 | USD | 69.85 | 75.18 | 69 | 74.31 | 74.31 | +4.63 (+6.64%) | 864,500 |
| 27 May 2021 | USD | 68.87 | 71.908 | 67.09 | 69.68 | 69.68 | +1.06 (+1.54%) | 1,112,500 |
| 26 May 2021 | USD | 69.34 | 69.98 | 67.54 | 68.62 | 68.62 | -1.33 (-1.90%) | 529,400 |
| 25 May 2021 | USD | 70.01 | 72.531 | 67.59 | 69.95 | 69.95 | -0.36 (-0.51%) | 1,028,600 |
| 24 May 2021 | USD | 68.42 | 70.73 | 66.52 | 70.31 | 70.31 | +1.96 (+2.87%) | 834,000 |
