| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 69 | 70.17 | 65.88 | 68.35 | 68.35 | +0.45 (+0.66%) | 880,300 |
| 20 May 2021 | USD | 66.3 | 68.55 | 66.3 | 67.9 | 67.9 | +3.29 (+5.09%) | 964,200 |
| 19 May 2021 | USD | 62.46 | 65.27 | 61.54 | 64.61 | 64.61 | +0.32 (+0.50%) | 603,700 |
| 18 May 2021 | USD | 62.01 | 65.89 | 61.911 | 64.29 | 64.29 | +1.85 (+2.96%) | 1,122,100 |
| 17 May 2021 | USD | 56.17 | 62.87 | 55.825 | 62.44 | 62.44 | +5.18 (+9.05%) | 1,033,400 |
| 14 May 2021 | USD | 50.24 | 57.82 | 50.01 | 57.26 | 57.26 | +7.39 (+14.82%) | 1,198,906 |
| 13 May 2021 | USD | 52.31 | 54.89 | 49.41 | 49.87 | 49.87 | -2.38 (-4.56%) | 1,645,400 |
| 12 May 2021 | USD | 52.57 | 53.44 | 49.66 | 52.25 | 52.25 | -1.21 (-2.26%) | 1,351,200 |
| 11 May 2021 | USD | 54.43 | 54.95 | 50.75 | 53.46 | 53.46 | -2.04 (-3.68%) | 1,483,400 |
| 10 May 2021 | USD | 59.21 | 59.21 | 54.47 | 55.5 | 55.5 | -1.76 (-3.07%) | 1,348,300 |
| 7 May 2021 | USD | 57.73 | 57.95 | 55.76 | 57.26 | 57.26 | +0.33 (+0.58%) | 552,600 |
| 6 May 2021 | USD | 57.98 | 57.98 | 54.72 | 56.93 | 56.93 | -1.25 (-2.15%) | 1,329,400 |
| 5 May 2021 | USD | 58.77 | 59.29 | 57.51 | 58.18 | 58.18 | -0.37 (-0.63%) | 645,100 |
| 4 May 2021 | USD | 59.78 | 60 | 57.82 | 58.55 | 58.55 | -1.51 (-2.51%) | 879,100 |
| 3 May 2021 | USD | 58.53 | 60.41 | 58.53 | 60.06 | 60.06 | +2.05 (+3.53%) | 516,100 |
| 30 Apr 2021 | USD | 59.41 | 59.56 | 57.805 | 58.01 | 58.01 | -1.16 (-1.96%) | 284,000 |
| 29 Apr 2021 | USD | 59 | 59.825 | 58.82 | 59.17 | 59.17 | +0.42 (+0.71%) | 292,900 |
| 28 Apr 2021 | USD | 58.42 | 60.042 | 58.07 | 58.75 | 58.75 | -0.1 (-0.17%) | 309,600 |
| 27 Apr 2021 | USD | 60 | 61.11 | 58.71 | 58.85 | 58.85 | -0.95 (-1.59%) | 630,200 |
| 26 Apr 2021 | USD | 58.77 | 59.81 | 57.65 | 59.8 | 59.8 | +1.3 (+2.22%) | 796,200 |
| 23 Apr 2021 | USD | 62.1 | 62.94 | 58.45 | 58.5 | 58.5 | -3.6 (-5.80%) | 1,229,600 |
| 22 Apr 2021 | USD | 61.95 | 62.95 | 60.51 | 62.1 | 62.1 | +0.29 (+0.47%) | 844,900 |
| 21 Apr 2021 | USD | 60.49 | 62.21 | 56.526 | 61.81 | 61.81 | +1.66 (+2.76%) | 3,607,100 |
| 20 Apr 2021 | USD | 60.04 | 61.9 | 58.99 | 60.15 | 60.15 | +1.29 (+2.19%) | 3,055,500 |
| 19 Apr 2021 | USD | 60 | 61 | 55.705 | 58.86 | 58.86 | -2.14 (-3.51%) | 4,642,500 |
| 16 Apr 2021 | USD | 65 | 65.2 | 58.65 | 61 | 61 | -4.2 (-6.44%) | 4,198,900 |
| 15 Apr 2021 | USD | 70 | 71.51 | 63 | 65.2 | 65.2 | 0.0 (0.0%) | 11,444,403 |
