Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 63.58 | 63.58 | 59.43 | 60.75 | 60.75 | -2.68 (-4.23%) | 695,700 |
15 Jul 2021 | USD | 65.05 | 66.375 | 60.915 | 63.43 | 63.43 | -1.73 (-2.66%) | 927,800 |
14 Jul 2021 | USD | 68.91 | 69.59 | 64.63 | 65.16 | 65.16 | -3.82 (-5.54%) | 541,900 |
13 Jul 2021 | USD | 66.89 | 69.67 | 66.23 | 68.98 | 68.98 | +1.78 (+2.65%) | 779,800 |
12 Jul 2021 | USD | 66.55 | 67.52 | 65.76 | 67.2 | 67.2 | +1.02 (+1.54%) | 395,400 |
9 Jul 2021 | USD | 65.76 | 66.41 | 65.045 | 66.18 | 66.18 | +0.3 (+0.46%) | 321,600 |
8 Jul 2021 | USD | 65.01 | 66.98 | 63.95 | 65.88 | 65.88 | -0.4 (-0.60%) | 624,100 |
7 Jul 2021 | USD | 68.06 | 68.705 | 65.36 | 66.28 | 66.28 | -1.78 (-2.62%) | 941,900 |
6 Jul 2021 | USD | 72.02 | 72.15 | 68 | 68.06 | 68.06 | -4.01 (-5.56%) | 1,394,800 |
2 Jul 2021 | USD | 70.98 | 72.585 | 70.53 | 72.07 | 72.07 | +1.09 (+1.54%) | 669,600 |
1 Jul 2021 | USD | 74.28 | 74.9 | 69.41 | 70.98 | 70.98 | -4.19 (-5.57%) | 1,523,900 |
30 Jun 2021 | USD | 78.371 | 79 | 73.94 | 75.17 | 75.17 | -8.15 (-9.78%) | 2,206,100 |
29 Jun 2021 | USD | 81.73 | 84.9 | 81.2 | 83.32 | 83.32 | +1.2 (+1.46%) | 635,400 |
28 Jun 2021 | USD | 85.31 | 86.46 | 81.07 | 82.12 | 82.12 | -2.74 (-3.23%) | 810,400 |
25 Jun 2021 | USD | 84.76 | 85.49 | 82.75 | 84.86 | 84.86 | +0.36 (+0.43%) | 537,600 |
24 Jun 2021 | USD | 85.91 | 87.16 | 83.92 | 84.5 | 84.5 | +3.01 (+3.69%) | 754,500 |
23 Jun 2021 | USD | 80.15 | 82.87 | 80.15 | 81.49 | 81.49 | +1.19 (+1.48%) | 388,300 |
22 Jun 2021 | USD | 84.11 | 84.6 | 77.59 | 80.3 | 80.3 | -3.61 (-4.30%) | 1,214,600 |
21 Jun 2021 | USD | 88 | 88 | 83.28 | 83.91 | 83.91 | -4.3 (-4.87%) | 620,500 |
18 Jun 2021 | USD | 87.44 | 90.03 | 87.3 | 88.21 | 88.21 | -0.01 (-0.01%) | 2,514,200 |
17 Jun 2021 | USD | 86.032 | 88.48 | 85.25 | 88.22 | 88.22 | +2.41 (+2.81%) | 1,375,300 |
16 Jun 2021 | USD | 81.03 | 86.77 | 81.03 | 85.81 | 85.81 | +4.16 (+5.09%) | 1,455,100 |
15 Jun 2021 | USD | 81.51 | 82.96 | 80.296 | 81.65 | 81.65 | -0.24 (-0.29%) | 588,700 |
14 Jun 2021 | USD | 82.5 | 84.46 | 81.18 | 81.89 | 81.89 | -0.53 (-0.64%) | 869,900 |
11 Jun 2021 | USD | 82 | 82.51 | 79.79 | 82.42 | 82.42 | +0.56 (+0.68%) | 1,144,600 |
10 Jun 2021 | USD | 80.18 | 82.14 | 79.167 | 81.86 | 81.86 | +1.61 (+2.01%) | 1,161,100 |
9 Jun 2021 | USD | 79.48 | 81.8 | 78.43 | 80.25 | 80.25 | +0.78 (+0.98%) | 863,700 |
8 Jun 2021 | USD | 77.17 | 80.149 | 77.17 | 79.47 | 79.47 | +2.22 (+2.87%) | 941,700 |
7 Jun 2021 | USD | 74.2 | 77.465 | 72.22 | 77.25 | 77.25 | +2.89 (+3.89%) | 661,900 |
4 Jun 2021 | USD | 69.99 | 74.61 | 69.99 | 74.36 | 74.36 | +3.89 (+5.52%) | 521,400 |