| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 69.76 | 73.6786 | 69.5101 | 72.86 | 72.86 | +3.14 (+4.50%) | 7,316,568 |
| 2 Apr 2024 | USD | 67.4 | 69.76 | 67.2 | 69.72 | 69.72 | +0.58 (+0.84%) | 3,216,475 |
| 1 Apr 2024 | USD | 69.04 | 69.43 | 67.8 | 69.14 | 69.14 | -0.08 (-0.12%) | 1,735,826 |
| 28 Mar 2024 | USD | 68.85 | 70.035 | 68.54 | 69.22 | 69.22 | +0.36 (+0.52%) | 2,602,080 |
| 27 Mar 2024 | USD | 71.25 | 71.5949 | 66.29 | 68.86 | 68.86 | -2.23 (-3.14%) | 4,049,757 |
| 26 Mar 2024 | USD | 72.8 | 74.55 | 70.57 | 71.09 | 71.09 | -1.51 (-2.08%) | 5,233,182 |
| 25 Mar 2024 | USD | 70.61 | 73.25 | 70.39 | 72.6 | 72.6 | +1.37 (+1.92%) | 2,617,999 |
| 22 Mar 2024 | USD | 72 | 72.305 | 70.26 | 71.23 | 71.23 | -0.68 (-0.95%) | 6,505,125 |
| 21 Mar 2024 | USD | 71.52 | 73.48 | 71.03 | 71.91 | 71.91 | +1.39 (+1.97%) | 3,400,769 |
| 20 Mar 2024 | USD | 68.18 | 71.07 | 67.2801 | 70.52 | 70.52 | +2.88 (+4.26%) | 3,855,287 |
| 19 Mar 2024 | USD | 66.99 | 68.005 | 63.7344 | 67.64 | 67.64 | -0.51 (-0.75%) | 5,961,671 |
| 18 Mar 2024 | USD | 63.75 | 68.82 | 63.59 | 68.15 | 68.15 | +5.02 (+7.95%) | 7,559,290 |
| 15 Mar 2024 | USD | 62.58 | 63.9067 | 62.14 | 63.13 | 63.13 | -0.06 (-0.09%) | 4,651,275 |
| 14 Mar 2024 | USD | 63.43 | 64.3097 | 62.5 | 63.19 | 63.19 | +0.1 (+0.16%) | 3,870,947 |
| 13 Mar 2024 | USD | 60.99 | 63.21 | 60.8 | 63.09 | 63.09 | +1.98 (+3.24%) | 3,591,789 |
| 12 Mar 2024 | USD | 61.15 | 61.3497 | 59.92 | 61.11 | 61.11 | +1.08 (+1.80%) | 3,947,512 |
| 11 Mar 2024 | USD | 62.8 | 62.95 | 59.3 | 60.03 | 60.03 | -3.39 (-5.35%) | 4,416,926 |
| 8 Mar 2024 | USD | 64.04 | 65.67 | 62.54 | 63.42 | 63.42 | +0.23 (+0.36%) | 3,862,427 |
| 7 Mar 2024 | USD | 63 | 63.38 | 62.31 | 63.19 | 63.19 | +0.57 (+0.91%) | 4,284,601 |
| 6 Mar 2024 | USD | 62.53 | 63.84 | 61.12 | 62.62 | 62.62 | +1.66 (+2.72%) | 4,374,053 |
| 5 Mar 2024 | USD | 60.75 | 61.69 | 60.02 | 60.96 | 60.96 | -0.91 (-1.47%) | 3,761,466 |
| 4 Mar 2024 | USD | 62.5 | 63.4879 | 61.6 | 61.87 | 61.87 | -0.39 (-0.63%) | 4,657,779 |
| 1 Mar 2024 | USD | 60.73 | 62.34 | 59.84 | 62.26 | 62.26 | +2.54 (+4.25%) | 6,075,799 |
| 29 Feb 2024 | USD | 58.5 | 60.06 | 57.4 | 59.72 | 59.72 | +1.71 (+2.95%) | 15,796,580 |
| 28 Feb 2024 | USD | 59.8 | 60.4 | 57.965 | 58.01 | 58.01 | -2.62 (-4.32%) | 2,882,703 |
| 27 Feb 2024 | USD | 59.91 | 61.35 | 59.68 | 60.63 | 60.63 | +1.64 (+2.78%) | 4,166,060 |
| 26 Feb 2024 | USD | 57.82 | 60.8999 | 57.72 | 58.99 | 58.99 | +1.6 (+2.79%) | 4,403,088 |
| 23 Feb 2024 | USD | 58.07 | 59.0679 | 57.09 | 57.39 | 57.39 | -0.41 (-0.71%) | 3,099,008 |
| 22 Feb 2024 | USD | 57.76 | 58.34 | 56.45 | 57.8 | 57.8 | +2.38 (+4.29%) | 4,504,992 |
| 21 Feb 2024 | USD | 55.21 | 57.58 | 54.5 | 55.42 | 55.42 | -1.91 (-3.33%) | 4,188,952 |
