Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 60.49 | 62.21 | 56.526 | 61.81 | 61.81 | +1.66 (+2.76%) | 3,607,100 |
20 Apr 2021 | USD | 60.04 | 61.9 | 58.99 | 60.15 | 60.15 | +1.29 (+2.19%) | 3,055,500 |
19 Apr 2021 | USD | 60 | 61 | 55.705 | 58.86 | 58.86 | -2.14 (-3.51%) | 4,642,500 |
16 Apr 2021 | USD | 65 | 65.2 | 58.65 | 61 | 61 | -4.2 (-6.44%) | 4,198,900 |
15 Apr 2021 | USD | 70 | 71.51 | 63 | 65.2 | 65.2 | 0.0 (0.0%) | 11,444,403 |