| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 59.13 | 59.15 | 55.38 | 57.33 | 57.33 | -2.54 (-4.24%) | 6,227,993 |
| 16 Feb 2024 | USD | 58.52 | 60.65 | 57.12 | 59.87 | 59.87 | +1.37 (+2.34%) | 6,179,914 |
| 15 Feb 2024 | USD | 54.685 | 59.14 | 52.75 | 58.5 | 58.5 | +11.63 (+24.81%) | 16,102,550 |
| 14 Feb 2024 | USD | 46.28 | 47.3 | 45.59 | 46.87 | 46.87 | +1.04 (+2.27%) | 6,882,487 |
| 13 Feb 2024 | USD | 45.33 | 46.79 | 45.1238 | 45.83 | 45.83 | -1.23 (-2.61%) | 3,452,187 |
| 12 Feb 2024 | USD | 46.68 | 48.37 | 46.48 | 47.06 | 47.06 | +0.71 (+1.53%) | 3,593,317 |
| 9 Feb 2024 | USD | 47.08 | 47.16 | 45.28 | 46.35 | 46.35 | -0.2 (-0.43%) | 2,741,664 |
| 8 Feb 2024 | USD | 47.802 | 48.77 | 46.52 | 46.55 | 46.55 | -1.14 (-2.39%) | 3,383,906 |
| 7 Feb 2024 | USD | 46.5 | 47.8299 | 45.715 | 47.69 | 47.69 | +1.65 (+3.58%) | 4,285,769 |
| 6 Feb 2024 | USD | 46.11 | 46.5 | 45.084 | 46.04 | 46.04 | +0.56 (+1.23%) | 2,400,241 |
| 5 Feb 2024 | USD | 45.6 | 46.09 | 44.01 | 45.48 | 45.48 | -0.38 (-0.83%) | 2,839,626 |
| 2 Feb 2024 | USD | 41 | 45.89 | 40.71 | 45.86 | 45.86 | +4.9 (+11.96%) | 6,023,717 |
| 1 Feb 2024 | USD | 41.54 | 41.9799 | 40.9 | 40.96 | 40.96 | -0.17 (-0.41%) | 2,847,218 |
| 31 Jan 2024 | USD | 41.8 | 42.4451 | 41.04 | 41.13 | 41.13 | -1.34 (-3.16%) | 2,907,096 |
| 30 Jan 2024 | USD | 46.42 | 47.04 | 42.11 | 42.47 | 42.47 | -4.1 (-8.80%) | 5,727,685 |
| 29 Jan 2024 | USD | 44.55 | 46.59 | 44.15 | 46.57 | 46.57 | +2.27 (+5.12%) | 4,791,629 |
| 26 Jan 2024 | USD | 44.14 | 44.58 | 43.8956 | 44.3 | 44.3 | +0.23 (+0.52%) | 2,173,518 |
| 25 Jan 2024 | USD | 43.92 | 44.57 | 43.25 | 44.07 | 44.07 | +0.76 (+1.75%) | 1,895,125 |
| 24 Jan 2024 | USD | 45.42 | 45.6 | 42.89 | 43.31 | 43.31 | -1.42 (-3.17%) | 3,867,500 |
| 23 Jan 2024 | USD | 44.05 | 44.89 | 43.4 | 44.73 | 44.73 | +1.375 (+3.17%) | 5,229,600 |
| 22 Jan 2024 | USD | 42.44 | 44.018 | 42.275 | 43.355 | 43.355 | +2.215 (+5.38%) | 8,093,000 |
| 19 Jan 2024 | USD | 43.4 | 43.7 | 41.1 | 41.14 | 41.14 | -1.95 (-4.53%) | 3,288,200 |
| 18 Jan 2024 | USD | 42.01 | 43.12 | 40.98 | 43.09 | 43.09 | +1.91 (+4.64%) | 2,826,600 |
| 17 Jan 2024 | USD | 40.57 | 41.22 | 39.43 | 41.18 | 41.18 | +0.46 (+1.13%) | 2,661,200 |
| 16 Jan 2024 | USD | 41.37 | 41.42 | 40.39 | 40.72 | 40.72 | -0.99 (-2.37%) | 2,131,300 |
| 12 Jan 2024 | USD | 41.45 | 42.03 | 41.21 | 41.71 | 41.71 | +0.29 (+0.70%) | 2,121,100 |
| 11 Jan 2024 | USD | 40.99 | 41.45 | 39.91 | 41.42 | 41.42 | +0.89 (+2.20%) | 2,108,600 |
| 10 Jan 2024 | USD | 39.39 | 41.26 | 39.15 | 40.53 | 40.53 | +1.39 (+3.55%) | 2,951,400 |
| 9 Jan 2024 | USD | 38.76 | 39.31 | 38.6 | 39.14 | 39.14 | -0.15 (-0.38%) | 1,726,900 |
| 8 Jan 2024 | USD | 38.33 | 39.31 | 37.95 | 39.29 | 39.29 | +1.18 (+3.10%) | 1,428,600 |
