| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 37.79 | 38.69 | 37.68 | 38.11 | 38.11 | -0.01 (-0.03%) | 1,955,600 |
| 4 Jan 2024 | USD | 38.04 | 38.42 | 37.4 | 38.12 | 38.12 | -0.09 (-0.24%) | 2,131,400 |
| 3 Jan 2024 | USD | 37.94 | 38.43 | 37.58 | 38.21 | 38.21 | -0.57 (-1.47%) | 1,942,300 |
| 2 Jan 2024 | USD | 39.41 | 39.41 | 38.3 | 38.78 | 38.78 | -1.07 (-2.69%) | 2,371,600 |
| 29 Dec 2023 | USD | 40.7 | 40.75 | 39.275 | 39.85 | 39.85 | -0.91 (-2.23%) | 2,260,500 |
| 28 Dec 2023 | USD | 40.35 | 40.93 | 40.35 | 40.76 | 40.76 | +0.11 (+0.27%) | 1,130,700 |
| 27 Dec 2023 | USD | 40.5 | 40.69 | 39.88 | 40.65 | 40.65 | +0.25 (+0.62%) | 2,234,100 |
| 26 Dec 2023 | USD | 41.16 | 41.39 | 40.31 | 40.4 | 40.4 | -0.81 (-1.97%) | 2,617,200 |
| 22 Dec 2023 | USD | 42.38 | 42.48 | 41.14 | 41.21 | 41.21 | -1.79 (-4.16%) | 1,898,100 |
| 21 Dec 2023 | USD | 43.92 | 44.11 | 42.321 | 43 | 43 | -0.1 (-0.23%) | 1,590,100 |
| 20 Dec 2023 | USD | 43.61 | 44.57 | 43.03 | 43.1 | 43.1 | -0.49 (-1.12%) | 2,132,600 |
| 19 Dec 2023 | USD | 41.46 | 44.41 | 41.26 | 43.59 | 43.59 | +2.72 (+6.66%) | 3,942,400 |
| 18 Dec 2023 | USD | 40.57 | 41.05 | 39.92 | 40.87 | 40.87 | +0.92 (+2.30%) | 2,922,500 |
| 15 Dec 2023 | USD | 38.79 | 40.24 | 38.72 | 39.95 | 39.95 | +1.26 (+3.26%) | 4,498,800 |
| 14 Dec 2023 | USD | 38.25 | 39.59 | 38.14 | 38.69 | 38.69 | +0.76 (+2.00%) | 4,068,300 |
| 13 Dec 2023 | USD | 36.37 | 38.03 | 36.33 | 37.93 | 37.93 | +1.67 (+4.61%) | 3,158,300 |
| 12 Dec 2023 | USD | 36.56 | 36.75 | 35.79 | 36.26 | 36.26 | -0.48 (-1.31%) | 4,006,800 |
| 11 Dec 2023 | USD | 37.27 | 37.91 | 36.58 | 36.74 | 36.74 | -0.62 (-1.66%) | 3,843,100 |
| 8 Dec 2023 | USD | 36.53 | 37.615 | 36.53 | 37.36 | 37.36 | +0.52 (+1.41%) | 1,631,300 |
| 7 Dec 2023 | USD | 36.52 | 37.06 | 36.37 | 36.84 | 36.84 | +0.24 (+0.66%) | 1,932,000 |
| 6 Dec 2023 | USD | 37.13 | 37.8 | 36.3 | 36.6 | 36.6 | -0.47 (-1.27%) | 1,929,500 |
| 5 Dec 2023 | USD | 36.98 | 37.38 | 36.61 | 37.07 | 37.07 | -0.3 (-0.80%) | 2,456,500 |
| 4 Dec 2023 | USD | 37.57 | 37.93 | 36.95 | 37.37 | 37.37 | -0.88 (-2.30%) | 3,051,100 |
| 1 Dec 2023 | USD | 37.65 | 38.77 | 36.81 | 38.25 | 38.25 | +0.77 (+2.05%) | 2,907,400 |
| 30 Nov 2023 | USD | 38.93 | 39.5 | 37.044 | 37.48 | 37.48 | -1.55 (-3.97%) | 4,034,500 |
| 29 Nov 2023 | USD | 38.88 | 39.27 | 38.28 | 39.03 | 39.03 | +0.63 (+1.64%) | 2,245,900 |
| 28 Nov 2023 | USD | 39.43 | 40.09 | 37.95 | 38.4 | 38.4 | -0.99 (-2.51%) | 3,391,600 |
| 27 Nov 2023 | USD | 39.25 | 40.42 | 38.79 | 39.39 | 39.39 | -0.1 (-0.25%) | 3,201,600 |
| 24 Nov 2023 | USD | 39.21 | 39.638 | 38.73 | 39.49 | 39.49 | +0.25 (+0.64%) | 811,900 |
| 22 Nov 2023 | USD | 39 | 39.54 | 38.61 | 39.24 | 39.24 | +0.47 (+1.21%) | 1,329,400 |
