| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 40.16 | 40.21 | 38.98 | 39.69 | 39.69 | -0.59 (-1.46%) | 2,033,100 |
| 11 Oct 2023 | USD | 40.5 | 40.64 | 39.8 | 40.28 | 40.28 | -0.25 (-0.62%) | 2,003,700 |
| 10 Oct 2023 | USD | 41.5 | 42.22 | 40.422 | 40.53 | 40.53 | -0.32 (-0.78%) | 3,160,600 |
| 9 Oct 2023 | USD | 39.71 | 40.94 | 39.57 | 40.85 | 40.85 | +0.47 (+1.16%) | 1,543,000 |
| 6 Oct 2023 | USD | 38.99 | 41.06 | 38.79 | 40.38 | 40.38 | +0.68 (+1.71%) | 1,828,500 |
| 5 Oct 2023 | USD | 40.29 | 40.34 | 39.32 | 39.7 | 39.7 | -0.63 (-1.56%) | 1,230,600 |
| 4 Oct 2023 | USD | 39.3 | 40.47 | 39.24 | 40.33 | 40.33 | +1.2 (+3.07%) | 2,205,600 |
| 3 Oct 2023 | USD | 40.32 | 40.96 | 39 | 39.13 | 39.13 | -1.69 (-4.14%) | 2,126,900 |
| 2 Oct 2023 | USD | 40.15 | 41.05 | 39.97 | 40.82 | 40.82 | +0.86 (+2.15%) | 1,356,600 |
| 29 Sep 2023 | USD | 40.38 | 40.53 | 39.61 | 39.96 | 39.96 | +0.22 (+0.55%) | 1,539,100 |
| 28 Sep 2023 | USD | 39.24 | 40.35 | 38.9 | 39.74 | 39.74 | +0.18 (+0.46%) | 1,485,900 |
| 27 Sep 2023 | USD | 38.96 | 39.56 | 38.39 | 39.56 | 39.56 | +0.97 (+2.51%) | 1,734,600 |
| 26 Sep 2023 | USD | 37.65 | 39.05 | 37.37 | 38.59 | 38.59 | +0.39 (+1.02%) | 2,240,000 |
| 25 Sep 2023 | USD | 37.35 | 38.34 | 37.12 | 38.2 | 38.2 | +0.44 (+1.17%) | 2,219,500 |
| 22 Sep 2023 | USD | 38.82 | 38.97 | 37.482 | 37.76 | 37.76 | -0.68 (-1.77%) | 2,103,800 |
| 21 Sep 2023 | USD | 38.38 | 39.3 | 38.24 | 38.44 | 38.44 | -0.89 (-2.26%) | 2,582,200 |
| 20 Sep 2023 | USD | 39.67 | 40.56 | 39.31 | 39.33 | 39.33 | -0.4 (-1.01%) | 3,764,600 |
| 19 Sep 2023 | USD | 43.6 | 43.79 | 39.02 | 39.73 | 39.73 | -4.28 (-9.73%) | 5,802,800 |
| 18 Sep 2023 | USD | 42.49 | 44.89 | 42.085 | 44.01 | 44.01 | +1.19 (+2.78%) | 5,615,400 |
| 15 Sep 2023 | USD | 42.12 | 42.84 | 41.09 | 42.82 | 42.82 | +0.22 (+0.52%) | 6,482,300 |
| 14 Sep 2023 | USD | 41.72 | 42.97 | 41.305 | 42.6 | 42.6 | +1.79 (+4.39%) | 3,400,500 |
| 13 Sep 2023 | USD | 41.41 | 41.85 | 40.7 | 40.81 | 40.81 | -0.89 (-2.13%) | 2,640,100 |
| 12 Sep 2023 | USD | 41.96 | 42.34 | 41.31 | 41.7 | 41.7 | -0.7 (-1.65%) | 3,087,200 |
| 11 Sep 2023 | USD | 42.62 | 43.64 | 42.28 | 42.4 | 42.4 | +0.28 (+0.66%) | 1,798,800 |
| 8 Sep 2023 | USD | 42.34 | 42.615 | 41.725 | 42.12 | 42.12 | -0.36 (-0.85%) | 1,284,700 |
| 7 Sep 2023 | USD | 41.72 | 42.9 | 41.503 | 42.48 | 42.48 | +0.25 (+0.59%) | 1,468,700 |
| 6 Sep 2023 | USD | 42.26 | 42.7 | 41.78 | 42.23 | 42.23 | -0.31 (-0.73%) | 1,971,700 |
| 5 Sep 2023 | USD | 42.71 | 43.46 | 42.13 | 42.54 | 42.54 | -0.65 (-1.50%) | 2,090,000 |
| 1 Sep 2023 | USD | 43.49 | 43.76 | 42.85 | 43.19 | 43.19 | -0.03 (-0.07%) | 1,467,600 |
| 31 Aug 2023 | USD | 43.1 | 43.236 | 42.54 | 43.22 | 43.22 | +0.24 (+0.56%) | 2,226,600 |
