Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 43.1 | 43.236 | 42.54 | 43.22 | 43.22 | +0.24 (+0.56%) | 2,226,600 |
30 Aug 2023 | USD | 41.25 | 43.04 | 41.25 | 42.98 | 42.98 | +1.76 (+4.27%) | 2,481,800 |
29 Aug 2023 | USD | 40.46 | 42.3 | 40.38 | 41.22 | 41.22 | +0.57 (+1.40%) | 2,865,400 |
28 Aug 2023 | USD | 39.67 | 40.91 | 39.37 | 40.65 | 40.65 | +0.89 (+2.24%) | 2,042,600 |
25 Aug 2023 | USD | 39.31 | 39.935 | 38.85 | 39.76 | 39.76 | +0.45 (+1.14%) | 1,595,100 |
24 Aug 2023 | USD | 40.43 | 40.43 | 39.22 | 39.31 | 39.31 | -0.87 (-2.17%) | 1,984,200 |
23 Aug 2023 | USD | 39.56 | 40.19 | 39.39 | 40.18 | 40.18 | +0.7 (+1.77%) | 2,112,100 |
22 Aug 2023 | USD | 40.68 | 40.69 | 39.24 | 39.48 | 39.48 | +0.47 (+1.20%) | 2,502,600 |
21 Aug 2023 | USD | 38.51 | 39.6 | 38.13 | 39.01 | 39.01 | +0.78 (+2.04%) | 4,053,500 |
18 Aug 2023 | USD | 37.21 | 39.25 | 37.07 | 38.23 | 38.23 | +0.41 (+1.08%) | 2,516,600 |
17 Aug 2023 | USD | 38.62 | 38.87 | 37.44 | 37.82 | 37.82 | -1.23 (-3.15%) | 2,300,700 |
16 Aug 2023 | USD | 39.4 | 39.65 | 38.625 | 39.05 | 39.05 | -0.58 (-1.46%) | 2,437,000 |
15 Aug 2023 | USD | 39.69 | 40.04 | 38.53 | 39.63 | 39.63 | -0.12 (-0.30%) | 2,374,500 |
14 Aug 2023 | USD | 38.4 | 40 | 38.3 | 39.75 | 39.75 | +0.86 (+2.21%) | 3,657,400 |
11 Aug 2023 | USD | 37.2 | 39.57 | 37.105 | 38.89 | 38.89 | +1.69 (+4.54%) | 7,701,100 |
10 Aug 2023 | USD | 38.32 | 38.96 | 33.17 | 37.2 | 37.2 | +7.79 (+26.49%) | 19,545,600 |
9 Aug 2023 | USD | 30.03 | 30.19 | 28.991 | 29.41 | 29.41 | -0.64 (-2.13%) | 4,990,600 |
8 Aug 2023 | USD | 30.07 | 30.32 | 29.6 | 30.05 | 30.05 | -0.73 (-2.37%) | 1,966,400 |
7 Aug 2023 | USD | 31.44 | 31.48 | 30.23 | 30.78 | 30.78 | -0.58 (-1.85%) | 2,225,100 |
4 Aug 2023 | USD | 31.1 | 31.97 | 31.025 | 31.36 | 31.36 | +0.77 (+2.52%) | 3,167,100 |
3 Aug 2023 | USD | 31 | 31.19 | 30.35 | 30.59 | 30.59 | -0.57 (-1.83%) | 1,267,300 |
2 Aug 2023 | USD | 30.57 | 31.375 | 29.762 | 31.16 | 31.16 | -0.27 (-0.86%) | 2,419,300 |
1 Aug 2023 | USD | 31.14 | 32.03 | 30.87 | 31.43 | 31.43 | +0.03 (+0.10%) | 1,471,700 |
31 Jul 2023 | USD | 31.31 | 31.89 | 31.17 | 31.4 | 31.4 | +0.14 (+0.45%) | 1,526,400 |
28 Jul 2023 | USD | 30.73 | 31.33 | 30.48 | 31.26 | 31.26 | +1.28 (+4.27%) | 2,014,200 |
27 Jul 2023 | USD | 30.59 | 31.1 | 29.95 | 29.98 | 29.98 | +0.04 (+0.13%) | 2,646,300 |
26 Jul 2023 | USD | 28.19 | 29.98 | 28.19 | 29.94 | 29.94 | +1.3 (+4.54%) | 1,880,300 |
25 Jul 2023 | USD | 28.4 | 28.93 | 28.393 | 28.64 | 28.64 | +0.49 (+1.74%) | 1,323,300 |
24 Jul 2023 | USD | 29.5 | 29.5 | 27.96 | 28.15 | 28.15 | +0.05 (+0.18%) | 1,442,200 |
21 Jul 2023 | USD | 28.48 | 28.51 | 27.97 | 28.1 | 28.1 | +0.07 (+0.25%) | 1,094,800 |