| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 28.07 | 28.18 | 27.32 | 28.03 | 28.03 | -0.54 (-1.89%) | 2,525,300 |
| 19 Jul 2023 | USD | 28.6 | 29.125 | 28.13 | 28.57 | 28.57 | +0.26 (+0.92%) | 1,519,000 |
| 18 Jul 2023 | USD | 28.7 | 28.759 | 28.27 | 28.31 | 28.31 | -0.15 (-0.53%) | 1,215,400 |
| 17 Jul 2023 | USD | 28.3 | 28.72 | 27.86 | 28.46 | 28.46 | +0.31 (+1.10%) | 1,072,100 |
| 14 Jul 2023 | USD | 28.98 | 29.125 | 28.08 | 28.15 | 28.15 | -0.84 (-2.90%) | 1,112,700 |
| 13 Jul 2023 | USD | 28.55 | 29.25 | 28.33 | 28.99 | 28.99 | +0.69 (+2.44%) | 2,518,700 |
| 12 Jul 2023 | USD | 28.5 | 28.56 | 27.85 | 28.3 | 28.3 | +0.21 (+0.75%) | 1,504,800 |
| 11 Jul 2023 | USD | 27.22 | 28.59 | 26.92 | 28.09 | 28.09 | +1.01 (+3.73%) | 2,805,200 |
| 10 Jul 2023 | USD | 25.83 | 27.14 | 25.82 | 27.08 | 27.08 | +1.09 (+4.19%) | 1,999,900 |
| 7 Jul 2023 | USD | 25.76 | 26.54 | 25.73 | 25.99 | 25.99 | +0.44 (+1.72%) | 1,505,200 |
| 6 Jul 2023 | USD | 26.02 | 26.12 | 25.24 | 25.55 | 25.55 | -1.01 (-3.80%) | 1,878,900 |
| 5 Jul 2023 | USD | 25.79 | 26.65 | 25.79 | 26.56 | 26.56 | +0.64 (+2.47%) | 1,757,100 |
| 3 Jul 2023 | USD | 25.65 | 25.995 | 25.54 | 25.92 | 25.92 | +0.19 (+0.74%) | 759,200 |
| 30 Jun 2023 | USD | 26.04 | 26.32 | 25.7 | 25.73 | 25.73 | +0.16 (+0.63%) | 2,090,900 |
| 29 Jun 2023 | USD | 25.7 | 25.76 | 25.111 | 25.57 | 25.57 | -0.14 (-0.54%) | 1,486,900 |
| 28 Jun 2023 | USD | 25.92 | 26.618 | 25.665 | 25.71 | 25.71 | -0.33 (-1.27%) | 2,181,400 |
| 27 Jun 2023 | USD | 24.52 | 26.155 | 24.52 | 26.04 | 26.04 | +1.85 (+7.65%) | 2,516,400 |
| 26 Jun 2023 | USD | 23.49 | 24.7 | 23.475 | 24.19 | 24.19 | +0.8 (+3.42%) | 1,800,200 |
| 23 Jun 2023 | USD | 23.3 | 23.51 | 22.85 | 23.39 | 23.39 | -0.31 (-1.31%) | 4,326,600 |
| 22 Jun 2023 | USD | 23.22 | 23.77 | 22.954 | 23.7 | 23.7 | +0.35 (+1.50%) | 1,333,100 |
| 21 Jun 2023 | USD | 23.63 | 23.79 | 23.18 | 23.35 | 23.35 | -0.23 (-0.98%) | 1,782,300 |
| 20 Jun 2023 | USD | 23.69 | 24.295 | 23.22 | 23.58 | 23.58 | -0.39 (-1.63%) | 2,908,200 |
| 16 Jun 2023 | USD | 23.3 | 24.43 | 23.09 | 23.97 | 23.97 | +0.76 (+3.27%) | 7,120,300 |
| 15 Jun 2023 | USD | 22.19 | 23.46 | 22.11 | 23.21 | 23.21 | +0.71 (+3.16%) | 2,228,000 |
| 14 Jun 2023 | USD | 22.51 | 22.78 | 21.87 | 22.5 | 22.5 | -0.02 (-0.09%) | 2,264,300 |
| 13 Jun 2023 | USD | 22.71 | 23.12 | 22.19 | 22.52 | 22.52 | +0.14 (+0.63%) | 2,016,800 |
| 12 Jun 2023 | USD | 22.83 | 22.83 | 22.16 | 22.38 | 22.38 | -0.28 (-1.24%) | 2,137,800 |
| 9 Jun 2023 | USD | 22.39 | 23.51 | 22.345 | 22.66 | 22.66 | +0.17 (+0.76%) | 1,963,000 |
| 8 Jun 2023 | USD | 21.44 | 22.86 | 21.33 | 22.49 | 22.49 | +0.955 (+4.43%) | 3,651,200 |
| 7 Jun 2023 | USD | 23.58 | 23.7 | 21.035 | 21.535 | 21.535 | -1.765 (-7.58%) | 6,511,100 |
