| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | GBX | 42 | 42.882 | 41.96 | 42.2 | 42.2 | 0.0 (0.0%) | 244,248 |
| 27 Feb 2023 | GBX | 42 | 42.882 | 41.96 | 42.2 | 42.2 | +0.1 (+0.24%) | 244,248 |
| 24 Feb 2023 | GBX | 42.3 | 42.394 | 42.06 | 42.1 | 42.1 | -0.15 (-0.36%) | 755,579 |
| 23 Feb 2023 | GBX | 42.2 | 42.7 | 42 | 42.25 | 42.25 | -0.3 (-0.71%) | 244,524 |
| 22 Feb 2023 | GBX | 42 | 42.55 | 41.8 | 42.55 | 42.55 | +0.6 (+1.43%) | 463,690 |
| 21 Feb 2023 | GBX | 42 | 42.5 | 41.9 | 41.95 | 41.95 | -0.05 (-0.12%) | 1,127,588 |
| 20 Feb 2023 | GBX | 41.9 | 42 | 41.7 | 42 | 42 | +0.1 (+0.24%) | 80,679 |
| 17 Feb 2023 | GBX | 41.8 | 41.9 | 41.8 | 41.9 | 41.9 | +0.05 (+0.12%) | 7,682 |
| 16 Feb 2023 | GBX | 42.3 | 42.3 | 41.7 | 41.85 | 41.85 | -0.1 (-0.24%) | 29,852 |
| 15 Feb 2023 | GBX | 42.2 | 42.3 | 41.8 | 41.95 | 41.95 | -0.1 (-0.24%) | 194,303 |
| 14 Feb 2023 | GBX | 42 | 42.2 | 41.81 | 42.05 | 42.05 | +0.35 (+0.84%) | 151,446 |
| 13 Feb 2023 | GBX | 41.9 | 42 | 41.7 | 41.7 | 41.7 | -0.1 (-0.24%) | 290,189 |
| 10 Feb 2023 | GBX | 42.2 | 42.2 | 41.8 | 41.8 | 41.8 | -0.2 (-0.48%) | 57,245 |
| 9 Feb 2023 | GBX | 42.3 | 42.3 | 41.7 | 42 | 42 | -0.1 (-0.24%) | 81,259 |
| 8 Feb 2023 | GBX | 41.8 | 42.4 | 41 | 42.1 | 42.1 | +0.4 (+0.96%) | 3,662,642 |
| 7 Feb 2023 | GBX | 41.9 | 42.2 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 9,926,894 |
| 6 Feb 2023 | GBX | 41.2 | 42 | 41.1 | 42 | 42 | 0.0 (0.0%) | 3,052,793 |
| 3 Feb 2023 | GBX | 42.2 | 42.292 | 41.7 | 42 | 42 | -0.2 (-0.47%) | 9,058,572 |
| 2 Feb 2023 | GBX | 42 | 42.367 | 41 | 42.2 | 42.2 | 0.0 (0.0%) | 5,560,986 |
| 1 Feb 2023 | GBX | 42 | 42.3 | 41.8 | 42.2 | 42.2 | -0.1 (-0.24%) | 345,886 |
| 31 Jan 2023 | GBX | 42.5 | 42.82 | 42 | 42.3 | 42.3 | +0.7 (+1.68%) | 458,724 |
| 30 Jan 2023 | GBX | 42 | 43 | 41.6 | 41.6 | 41.6 | -0.5 (-1.19%) | 539,597 |
| 27 Jan 2023 | GBX | 41 | 42.2 | 41 | 42.1 | 42.1 | +0.1 (+0.24%) | 2,600,792 |
| 26 Jan 2023 | GBX | 41.9 | 42 | 41.7 | 42 | 42 | -0.2 (-0.47%) | 373,573 |
| 25 Jan 2023 | GBX | 42 | 42.2 | 41.7 | 42.2 | 42.2 | -0.6 (-1.40%) | 284,160 |
| 24 Jan 2023 | GBX | 41.5 | 42.8 | 41.2 | 42.8 | 42.8 | +0.6 (+1.42%) | 221,540 |
| 23 Jan 2023 | GBX | 41.9 | 42.294 | 41.71 | 42.2 | 42.2 | +0.3 (+0.72%) | 2,498,683 |
| 20 Jan 2023 | GBX | 42 | 42 | 41.64 | 41.9 | 41.9 | -0.2 (-0.48%) | 552,155 |
| 19 Jan 2023 | GBX | 41.6 | 42.1 | 40.7 | 42.1 | 42.1 | +0.5 (+1.20%) | 977,394 |
| 18 Jan 2023 | GBX | 41.4 | 42 | 41.2 | 41.6 | 41.6 | +0.1 (+0.24%) | 756,636 |
