| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | GBX | 130 | 130 | 130 | 130 | 26 | +1 (+0.78%) | 0 |
| 25 Feb 1986 | GBX | 129 | 129 | 129 | 129 | 25.8 | +1 (+0.78%) | 0 |
| 18 Feb 1986 | GBX | 128 | 128 | 128 | 128 | 25.6 | +1 (+0.79%) | 0 |
| 11 Feb 1986 | GBX | 127 | 127 | 127 | 127 | 25.4 | -1 (-0.78%) | 0 |
| 7 Feb 1986 | GBX | 128 | 128 | 128 | 128 | 25.6 | -1 (-0.78%) | 0 |
| 28 Jan 1986 | GBX | 129 | 129 | 129 | 129 | 25.8 | +1 (+0.78%) | 0 |
| 27 Jan 1986 | GBX | 128 | 128 | 128 | 128 | 25.6 | -3 (-2.29%) | 0 |
| 20 Jan 1986 | GBX | 131 | 131 | 131 | 131 | 26.2 | -2 (-1.50%) | 0 |
| 16 Jan 1986 | GBX | 133 | 133 | 133 | 133 | 26.6 | +1 (+0.76%) | 0 |
| 15 Jan 1986 | GBX | 132 | 132 | 132 | 132 | 26.4 | +1 (+0.76%) | 0 |
| 14 Jan 1986 | GBX | 131 | 131 | 131 | 131 | 26.2 | -3 (-2.24%) | 0 |
| 13 Jan 1986 | GBX | 134 | 134 | 134 | 134 | 26.8 | -1 (-0.74%) | 0 |
| 10 Jan 1986 | GBX | 135 | 135 | 135 | 135 | 27 | +134.911 (+151075.81%) | 0 |
| 9 Jan 1986 | GBX | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0179 | 0.0 (0.0%) | 0 |
