| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 128.95 | 128.95 | 126.66 | 127.75 | 127.75 | -0.38 (-0.30%) | 2,327,078 |
| 26 Sep 2024 | USD | 133.05 | 133.05 | 125.62 | 128.13 | 128.13 | -2.58 (-1.97%) | 4,494,924 |
| 25 Sep 2024 | USD | 129.34 | 131.414 | 128.13 | 130.71 | 130.71 | +1.63 (+1.26%) | 4,530,394 |
| 24 Sep 2024 | USD | 126.51 | 130.39 | 125.89 | 129.08 | 129.08 | +2.96 (+2.35%) | 4,925,232 |
| 23 Sep 2024 | USD | 125.76 | 127.4171 | 124.59 | 126.12 | 126.12 | +0.03 (+0.02%) | 3,910,278 |
| 20 Sep 2024 | USD | 124 | 126.68 | 123.51 | 126.09 | 126.09 | +2.09 (+1.69%) | 9,910,742 |
| 19 Sep 2024 | USD | 126.5 | 128.19 | 122.4127 | 124 | 124 | +0.84 (+0.68%) | 6,986,042 |
| 18 Sep 2024 | USD | 123.3 | 125.75 | 120.64 | 123.16 | 123.16 | -0.48 (-0.39%) | 7,244,702 |
| 17 Sep 2024 | USD | 118.16 | 124.765 | 117.26 | 123.64 | 123.64 | +7.39 (+6.36%) | 9,429,335 |
| 16 Sep 2024 | USD | 111.4 | 116.97 | 110.9 | 116.25 | 116.25 | +3.67 (+3.26%) | 6,967,191 |
| 13 Sep 2024 | USD | 106.85 | 112.88 | 105.94 | 112.58 | 112.58 | +6.97 (+6.60%) | 8,598,380 |
| 12 Sep 2024 | USD | 97.35 | 106.45 | 97.35 | 105.61 | 105.61 | +8.04 (+8.24%) | 9,799,073 |
| 11 Sep 2024 | USD | 87.55 | 98.1 | 87.12 | 97.57 | 97.57 | +11.34 (+13.15%) | 7,894,736 |
| 10 Sep 2024 | USD | 87.9 | 88.28 | 85.23 | 86.23 | 86.23 | -0.08 (-0.09%) | 2,828,257 |
| 9 Sep 2024 | USD | 85.89 | 88.2 | 84.73 | 86.31 | 86.31 | +1.74 (+2.06%) | 3,564,603 |
| 6 Sep 2024 | USD | 88.19 | 88.565 | 82.51 | 84.57 | 84.57 | -3.62 (-4.10%) | 4,251,015 |
| 5 Sep 2024 | USD | 86.56 | 89.42 | 86.56 | 88.19 | 88.19 | +0.31 (+0.35%) | 2,019,206 |
| 4 Sep 2024 | USD | 87.37 | 89.855 | 85.4129 | 87.88 | 87.88 | -0.25 (-0.28%) | 2,575,421 |
| 3 Sep 2024 | USD | 92.62 | 92.81 | 87.78 | 88.13 | 88.13 | -4.74 (-5.10%) | 3,301,270 |
| 30 Aug 2024 | USD | 92 | 93.7 | 90.695 | 92.87 | 92.87 | +1.26 (+1.38%) | 4,581,581 |
| 29 Aug 2024 | USD | 88.29 | 93.69 | 88.29 | 91.61 | 91.61 | +3.61 (+4.10%) | 4,595,149 |
| 28 Aug 2024 | USD | 88.9 | 89.8 | 87.11 | 88 | 88 | -2.3 (-2.55%) | 3,219,430 |
| 27 Aug 2024 | USD | 88.99 | 90.89 | 87.63 | 90.3 | 90.3 | +0.41 (+0.46%) | 1,876,301 |
| 26 Aug 2024 | USD | 89.99 | 92.3299 | 89.57 | 89.89 | 89.89 | -0.31 (-0.34%) | 2,055,205 |
| 23 Aug 2024 | USD | 90.11 | 91.3 | 88.32 | 90.2 | 90.2 | +1.2 (+1.35%) | 1,910,210 |
| 22 Aug 2024 | USD | 91.4 | 92.5 | 88.7 | 89 | 89 | -1.89 (-2.08%) | 3,145,691 |
| 21 Aug 2024 | USD | 86.59 | 91.1 | 86.29 | 90.89 | 90.89 | +4.31 (+4.98%) | 3,545,904 |
| 20 Aug 2024 | USD | 85.65 | 88.7044 | 85 | 86.58 | 86.58 | +0.765 (+0.89%) | 2,363,889 |
| 19 Aug 2024 | USD | 86 | 86.3045 | 84.17 | 85.815 | 85.815 | -0.535 (-0.62%) | 1,873,259 |
| 16 Aug 2024 | USD | 84.43 | 87.02 | 83.61 | 86.35 | 86.35 | +0.77 (+0.90%) | 2,782,248 |
