AppHarvest Inc. Recent Share Price (USX:APPH)

4 Followers USX:APPH - AppHarvest Inc AppHarvest Inc.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	USD	0.0141	0.0189	0.0141	0.0145	0.0145	+0 (+2.84%)	761,077
2 Oct 2023	USD	0.0146	0.0189	0.0128	0.0141	0.0141	-0.003 (-17.06%)	404,502
29 Sep 2023	USD	0.02	0.024	0.0121	0.017	0.017	+0.002 (+16.44%)	1,374,846
28 Sep 2023	USD	0.016	0.0185	0.0101	0.0146	0.0146	-0.003 (-15.12%)	1,274,743
27 Sep 2023	USD	0.016	0.0209	0.0142	0.0172	0.0172	-0 (-0.58%)	287,275
26 Sep 2023	USD	0.0249	0.0249	0.015	0.0173	0.0173	-0 (-1.14%)	783,765
25 Sep 2023	USD	0.02	0.025	0.0121	0.0175	0.0175	-0.006 (-24.24%)	679,774
22 Sep 2023	USD	0.023	0.03	0.0225	0.0231	0.0231	-0.007 (-23%)	620,578
21 Sep 2023	USD	0.0301	0.0319	0.0194	0.03	0.03	0.0 (0.0%)	2,687,955
20 Sep 2023	USD	0.03	0.0319	0.03	0.03	0.03	0.0 (0.0%)	1,003,175
19 Sep 2023	USD	0.031	0.034	0.03	0.03	0.03	-0.001 (-3.23%)	1,004,641
18 Sep 2023	USD	0.0351	0.0397	0.031	0.031	0.031	-0.007 (-17.99%)	646,569
15 Sep 2023	USD	0.036	0.04	0.0351	0.0378	0.0378	+0.002 (+5%)	332,689
14 Sep 2023	USD	0.04	0.046	0.0351	0.036	0.036	-0.004 (-10.00%)	343,551
13 Sep 2023	USD	0.035	0.046	0.035	0.04	0.04	+0.005 (+14.29%)	491,123
12 Sep 2023	USD	0.035	0.048	0.035	0.035	0.035	-0.01 (-22.22%)	817,420
11 Sep 2023	USD	0.04	0.05	0.04	0.045	0.045	+0.002 (+4.65%)	513,487
8 Sep 2023	USD	0.0476	0.052	0.04	0.043	0.043	-0.007 (-14.00%)	1,345,826
7 Sep 2023	USD	0.05	0.06	0.05	0.05	0.05	-0.002 (-2.91%)	197,709
6 Sep 2023	USD	0.05	0.069	0.05	0.0515	0.0515	+0.002 (+3%)	481,185
5 Sep 2023	USD	0.05	0.06	0.05	0.05	0.05	-0.007 (-13.04%)	304,054
1 Sep 2023	USD	0.052	0.065	0.05	0.0575	0.0575	+0.004 (+6.48%)	750,869
31 Aug 2023	USD	0.065	0.065	0.052	0.054	0.054	-0.004 (-7.06%)	600,466
30 Aug 2023	USD	0.0594	0.07	0.055	0.0581	0.0581	-0.009 (-14.05%)	728,298
29 Aug 2023	USD	0.064	0.0715	0.061	0.0676	0.0676	+0.002 (+2.58%)	581,174
28 Aug 2023	USD	0.055	0.0701	0.055	0.0659	0.0659	-0.002 (-3.09%)	458,525
25 Aug 2023	USD	0.0525	0.08	0.05	0.068	0.068	-0.002 (-2.86%)	1,000,803
24 Aug 2023	USD	0.07	0.089	0.0687	0.07	0.07	-0.008 (-10.60%)	497,433
23 Aug 2023	USD	0.056	0.0825	0.052	0.0783	0.0783	+0.016 (+26.29%)	1,847,164
22 Aug 2023	USD	0.0601	0.07	0.0561	0.062	0.062	-0.002 (-3.13%)	543,136

First
1
2
3
4
5
Last

Unicorn Response |