Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 0.0141 | 0.0189 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.84%) | 761,077 |
2 Oct 2023 | USD | 0.0146 | 0.0189 | 0.0128 | 0.0141 | 0.0141 | -0.003 (-17.06%) | 404,502 |
29 Sep 2023 | USD | 0.02 | 0.024 | 0.0121 | 0.017 | 0.017 | +0.002 (+16.44%) | 1,374,846 |
28 Sep 2023 | USD | 0.016 | 0.0185 | 0.0101 | 0.0146 | 0.0146 | -0.003 (-15.12%) | 1,274,743 |
27 Sep 2023 | USD | 0.016 | 0.0209 | 0.0142 | 0.0172 | 0.0172 | -0 (-0.58%) | 287,275 |
26 Sep 2023 | USD | 0.0249 | 0.0249 | 0.015 | 0.0173 | 0.0173 | -0 (-1.14%) | 783,765 |
25 Sep 2023 | USD | 0.02 | 0.025 | 0.0121 | 0.0175 | 0.0175 | -0.006 (-24.24%) | 679,774 |
22 Sep 2023 | USD | 0.023 | 0.03 | 0.0225 | 0.0231 | 0.0231 | -0.007 (-23%) | 620,578 |
21 Sep 2023 | USD | 0.0301 | 0.0319 | 0.0194 | 0.03 | 0.03 | 0.0 (0.0%) | 2,687,955 |
20 Sep 2023 | USD | 0.03 | 0.0319 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,003,175 |
19 Sep 2023 | USD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,004,641 |
18 Sep 2023 | USD | 0.0351 | 0.0397 | 0.031 | 0.031 | 0.031 | -0.007 (-17.99%) | 646,569 |
15 Sep 2023 | USD | 0.036 | 0.04 | 0.0351 | 0.0378 | 0.0378 | +0.002 (+5%) | 332,689 |
14 Sep 2023 | USD | 0.04 | 0.046 | 0.0351 | 0.036 | 0.036 | -0.004 (-10.00%) | 343,551 |
13 Sep 2023 | USD | 0.035 | 0.046 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 491,123 |
12 Sep 2023 | USD | 0.035 | 0.048 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 817,420 |
11 Sep 2023 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 513,487 |
8 Sep 2023 | USD | 0.0476 | 0.052 | 0.04 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,345,826 |
7 Sep 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.002 (-2.91%) | 197,709 |
6 Sep 2023 | USD | 0.05 | 0.069 | 0.05 | 0.0515 | 0.0515 | +0.002 (+3%) | 481,185 |
5 Sep 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 304,054 |
1 Sep 2023 | USD | 0.052 | 0.065 | 0.05 | 0.0575 | 0.0575 | +0.004 (+6.48%) | 750,869 |
31 Aug 2023 | USD | 0.065 | 0.065 | 0.052 | 0.054 | 0.054 | -0.004 (-7.06%) | 600,466 |
30 Aug 2023 | USD | 0.0594 | 0.07 | 0.055 | 0.0581 | 0.0581 | -0.009 (-14.05%) | 728,298 |
29 Aug 2023 | USD | 0.064 | 0.0715 | 0.061 | 0.0676 | 0.0676 | +0.002 (+2.58%) | 581,174 |
28 Aug 2023 | USD | 0.055 | 0.0701 | 0.055 | 0.0659 | 0.0659 | -0.002 (-3.09%) | 458,525 |
25 Aug 2023 | USD | 0.0525 | 0.08 | 0.05 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,000,803 |
24 Aug 2023 | USD | 0.07 | 0.089 | 0.0687 | 0.07 | 0.07 | -0.008 (-10.60%) | 497,433 |
23 Aug 2023 | USD | 0.056 | 0.0825 | 0.052 | 0.0783 | 0.0783 | +0.016 (+26.29%) | 1,847,164 |
22 Aug 2023 | USD | 0.0601 | 0.07 | 0.0561 | 0.062 | 0.062 | -0.002 (-3.13%) | 543,136 |