| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 4.18 | 4.18 | 3.9 | 3.98 | 3.98 | -0.18 (-4.33%) | 826,825 |
| 22 Jul 2022 | USD | 4.34 | 4.34 | 4.11 | 4.16 | 4.16 | -0.24 (-5.45%) | 573,933 |
| 21 Jul 2022 | USD | 4.12 | 4.4 | 4.06 | 4.4 | 4.4 | +0.18 (+4.27%) | 1,301,550 |
| 20 Jul 2022 | USD | 4.15 | 4.23 | 3.82 | 4.22 | 4.22 | +0.07 (+1.69%) | 1,826,665 |
| 19 Jul 2022 | USD | 4 | 4.15 | 3.99 | 4.15 | 4.15 | +0.17 (+4.27%) | 589,780 |
| 18 Jul 2022 | USD | 4.12 | 4.3 | 3.98 | 3.98 | 3.98 | -0.16 (-3.86%) | 612,079 |
| 15 Jul 2022 | USD | 4.01 | 4.19 | 3.93 | 4.14 | 4.14 | +0.19 (+4.81%) | 743,038 |
| 14 Jul 2022 | USD | 3.85 | 4.03 | 3.62 | 3.95 | 3.95 | +0.07 (+1.80%) | 917,053 |
| 13 Jul 2022 | USD | 4.06 | 4.24 | 3.865 | 3.88 | 3.88 | -0.26 (-6.28%) | 1,490,343 |
| 12 Jul 2022 | USD | 4.19 | 4.34 | 4.09 | 4.14 | 4.14 | -0.04 (-0.96%) | 1,016,875 |
| 11 Jul 2022 | USD | 4.51 | 4.52 | 4.155 | 4.18 | 4.18 | -0.49 (-10.49%) | 1,385,316 |
| 8 Jul 2022 | USD | 4.12 | 4.8379 | 4.115 | 4.67 | 4.67 | +0.49 (+11.72%) | 2,363,128 |
| 7 Jul 2022 | USD | 4.32 | 4.5368 | 3.99 | 4.18 | 4.18 | -0.07 (-1.65%) | 1,125,660 |
| 6 Jul 2022 | USD | 4.05 | 4.26 | 3.78 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,299,138 |
| 5 Jul 2022 | USD | 3.65 | 4.07 | 3.5701 | 4.05 | 4.05 | +0.4 (+10.96%) | 1,472,761 |
| 1 Jul 2022 | USD | 3.43 | 3.75 | 3.14 | 3.65 | 3.65 | +0.16 (+4.58%) | 1,487,019 |
| 30 Jun 2022 | USD | 3.49 | 3.5299 | 3.34 | 3.49 | 3.49 | -0.02 (-0.57%) | 803,345 |
| 29 Jun 2022 | USD | 3.76 | 3.76 | 3.42 | 3.51 | 3.51 | -0.25 (-6.65%) | 878,317 |
| 28 Jun 2022 | USD | 3.72 | 4.05 | 3.72 | 3.76 | 3.76 | +0.04 (+1.08%) | 1,015,350 |
| 27 Jun 2022 | USD | 3.95 | 3.99 | 3.69 | 3.72 | 3.72 | -0.2 (-5.10%) | 970,543 |
| 24 Jun 2022 | USD | 4.1 | 4.1708 | 3.815 | 3.92 | 3.92 | -0.15 (-3.69%) | 3,528,231 |
| 23 Jun 2022 | USD | 3.55 | 4.1 | 3.54 | 4.07 | 4.07 | +0.57 (+16.29%) | 2,019,260 |
| 22 Jun 2022 | USD | 3.35 | 3.595 | 3.34 | 3.5 | 3.5 | +0.01 (+0.29%) | 871,697 |
| 21 Jun 2022 | USD | 3.16 | 4 | 3.15 | 3.49 | 3.49 | +0.56 (+19.11%) | 2,025,734 |
| 17 Jun 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 2.97 | 2.99 | 2.73 | 2.93 | 2.93 | -0.04 (-1.35%) | 1,530,520 |
| 15 Jun 2022 | USD | 2.75 | 3 | 2.65 | 2.97 | 2.97 | +0.3 (+11.24%) | 1,555,869 |
| 14 Jun 2022 | USD | 2.77 | 2.78 | 2.625 | 2.67 | 2.67 | -0.1 (-3.61%) | 1,771,397 |
| 13 Jun 2022 | USD | 2.51 | 2.84 | 2.51 | 2.77 | 2.77 | +0.11 (+4.14%) | 2,704,273 |
| 10 Jun 2022 | USD | 2.69 | 2.795 | 2.585 | 2.66 | 2.66 | -0.06 (-2.21%) | 1,467,142 |
