| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 4.62 | 5.24 | 4.54 | 5.22 | 5.22 | +0.52 (+11.06%) | 1,709,669 |
| 14 Mar 2022 | USD | 5.32 | 5.33 | 4.58 | 4.7 | 4.7 | -0.41 (-8.02%) | 2,626,348 |
| 11 Mar 2022 | USD | 5.14 | 5.33 | 4.82 | 5.11 | 5.11 | -0.27 (-5.02%) | 3,083,509 |
| 10 Mar 2022 | USD | 4.3 | 5.44 | 4.25 | 5.38 | 5.38 | +0.73 (+15.70%) | 7,032,136 |
| 9 Mar 2022 | USD | 4.85 | 4.93 | 4.59 | 4.65 | 4.65 | -0.2 (-4.12%) | 2,552,919 |
| 8 Mar 2022 | USD | 5.13 | 5.2 | 4.81 | 4.85 | 4.85 | -0.83 (-14.61%) | 4,173,584 |
| 7 Mar 2022 | USD | 4.62 | 5.8 | 4.1363 | 5.68 | 5.68 | +1.19 (+26.50%) | 8,481,911 |
| 4 Mar 2022 | USD | 3.88 | 4.59 | 3.69 | 4.49 | 4.49 | +0.73 (+19.41%) | 3,888,732 |
| 3 Mar 2022 | USD | 3.77 | 3.96 | 3.58 | 3.76 | 3.76 | +0.17 (+4.74%) | 1,635,636 |
| 2 Mar 2022 | USD | 3.72 | 3.76 | 3.535 | 3.59 | 3.59 | +0.01 (+0.28%) | 1,269,515 |
| 1 Mar 2022 | USD | 3.99 | 4.06 | 3.52 | 3.58 | 3.58 | -0.24 (-6.28%) | 2,375,853 |
| 28 Feb 2022 | USD | 3.6 | 4.24 | 3.55 | 3.82 | 3.82 | +0.29 (+8.22%) | 3,611,953 |
| 25 Feb 2022 | USD | 3.1 | 3.55 | 3.08 | 3.53 | 3.53 | +0.53 (+17.67%) | 3,150,706 |
| 24 Feb 2022 | USD | 2.82 | 3 | 2.74 | 3 | 3 | +0.1 (+3.45%) | 977,369 |
| 23 Feb 2022 | USD | 3.03 | 3.09 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 661,702 |
| 22 Feb 2022 | USD | 3 | 3.1 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 906,968 |
| 18 Feb 2022 | USD | 3.17 | 3.225 | 2.955 | 3.01 | 3.01 | -0.19 (-5.94%) | 932,039 |
| 17 Feb 2022 | USD | 3.32 | 3.34 | 3.17 | 3.2 | 3.2 | -0.09 (-2.74%) | 1,127,331 |
| 16 Feb 2022 | USD | 3.12 | 3.35 | 3.09 | 3.29 | 3.29 | +0.17 (+5.45%) | 2,080,115 |
| 15 Feb 2022 | USD | 3.06 | 3.1399 | 3.01 | 3.12 | 3.12 | +0.09 (+2.97%) | 794,048 |
| 14 Feb 2022 | USD | 3.14 | 3.15 | 3 | 3.03 | 3.03 | -0.09 (-2.88%) | 699,579 |
| 11 Feb 2022 | USD | 3.12 | 3.2455 | 2.99 | 3.12 | 3.12 | 0.0 (0.0%) | 932,759 |
| 10 Feb 2022 | USD | 3.18 | 3.34 | 3.085 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,247,918 |
| 9 Feb 2022 | USD | 3.1731 | 3.3 | 3.07 | 3.15 | 3.15 | +0.06 (+1.94%) | 3,253,156 |
| 8 Feb 2022 | USD | 3.09 | 3.1 | 2.99 | 3.09 | 3.09 | +0.02 (+0.65%) | 823,847 |
| 7 Feb 2022 | USD | 2.99 | 3.139 | 2.94 | 3.07 | 3.07 | +0.11 (+3.72%) | 1,040,699 |
| 4 Feb 2022 | USD | 3.03 | 3.06 | 2.89 | 2.96 | 2.96 | -0.06 (-1.99%) | 1,222,303 |
| 3 Feb 2022 | USD | 3.1 | 3.15 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 877,864 |
| 2 Feb 2022 | USD | 3.23 | 3.23 | 3.04 | 3.12 | 3.12 | -0.12 (-3.70%) | 1,339,310 |
| 1 Feb 2022 | USD | 3.01 | 3.26 | 2.91 | 3.24 | 3.24 | +0.25 (+8.36%) | 2,748,411 |
