Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 5.77 | 6.1 | 5.67 | 5.87 | 5.87 | +0.11 (+1.91%) | 1,652,832 |
2 Nov 2021 | USD | 6.2 | 6.21 | 5.64 | 5.76 | 5.76 | -0.39 (-6.34%) | 1,678,132 |
1 Nov 2021 | USD | 6.06 | 6.34 | 6.06 | 6.15 | 6.15 | +0.13 (+2.16%) | 1,917,102 |
29 Oct 2021 | USD | 5.93 | 6.45 | 5.9 | 6.02 | 6.02 | +0.07 (+1.18%) | 2,993,649 |
28 Oct 2021 | USD | 5.22 | 6.04 | 5.15 | 5.95 | 5.95 | +0.82 (+15.98%) | 2,760,912 |
27 Oct 2021 | USD | 5.18 | 5.325 | 5.105 | 5.13 | 5.13 | -0.04 (-0.77%) | 923,942 |
26 Oct 2021 | USD | 5.2 | 5.38 | 5.08 | 5.17 | 5.17 | -0.1 (-1.90%) | 1,531,263 |
25 Oct 2021 | USD | 5.31 | 5.42 | 5.22 | 5.27 | 5.27 | -0.09 (-1.68%) | 1,006,415 |
22 Oct 2021 | USD | 5.56 | 5.6 | 5.275 | 5.36 | 5.36 | -0.2 (-3.60%) | 1,296,143 |
21 Oct 2021 | USD | 5.38 | 5.75 | 5.3501 | 5.56 | 5.56 | +0.15 (+2.77%) | 1,012,226 |
20 Oct 2021 | USD | 5.48 | 5.52 | 5.31 | 5.41 | 5.41 | -0.05 (-0.92%) | 1,022,612 |
19 Oct 2021 | USD | 5.48 | 5.53 | 5.31 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,003,526 |
18 Oct 2021 | USD | 5.74 | 5.7402 | 5.43 | 5.45 | 5.45 | -0.33 (-5.71%) | 1,343,768 |
15 Oct 2021 | USD | 6.01 | 6.05 | 5.75 | 5.78 | 5.78 | -0.09 (-1.53%) | 1,362,252 |
14 Oct 2021 | USD | 5.81 | 6.05 | 5.6515 | 5.87 | 5.87 | +0.09 (+1.56%) | 1,121,339 |
13 Oct 2021 | USD | 5.41 | 5.94 | 5.39 | 5.78 | 5.78 | +0.36 (+6.64%) | 2,419,717 |
12 Oct 2021 | USD | 5.5 | 5.525 | 5.35 | 5.42 | 5.42 | -0.03 (-0.55%) | 1,450,172 |
11 Oct 2021 | USD | 5.72 | 5.75 | 5.41 | 5.45 | 5.45 | -0.3 (-5.22%) | 2,018,500 |
8 Oct 2021 | USD | 6 | 6.04 | 5.71 | 5.75 | 5.75 | -0.22 (-3.69%) | 1,229,181 |
7 Oct 2021 | USD | 5.92 | 6.19 | 5.82 | 5.97 | 5.97 | +0.08 (+1.36%) | 952,210 |
6 Oct 2021 | USD | 5.92 | 6.1 | 5.79 | 5.89 | 5.89 | -0.13 (-2.16%) | 948,094 |
5 Oct 2021 | USD | 6.02 | 6.12 | 5.82 | 6.02 | 6.02 | -0.05 (-0.82%) | 1,168,025 |
4 Oct 2021 | USD | 6.44 | 6.45 | 5.91 | 6.07 | 6.07 | -0.36 (-5.60%) | 1,366,787 |
1 Oct 2021 | USD | 6.55 | 6.78 | 6.31 | 6.43 | 6.43 | -0.09 (-1.38%) | 918,596 |
30 Sep 2021 | USD | 6.3771 | 6.6 | 6.24 | 6.52 | 6.52 | +0.11 (+1.72%) | 1,187,443 |
29 Sep 2021 | USD | 6.61 | 6.63 | 6.29 | 6.41 | 6.41 | -0.12 (-1.84%) | 1,372,166 |
28 Sep 2021 | USD | 6.68 | 6.767 | 6.4 | 6.53 | 6.53 | -0.27 (-3.97%) | 1,529,659 |
27 Sep 2021 | USD | 6.68 | 6.84 | 6.561 | 6.8 | 6.8 | +0.13 (+1.95%) | 1,209,981 |
24 Sep 2021 | USD | 7 | 7.03 | 6.65 | 6.67 | 6.67 | -0.35 (-4.99%) | 1,605,118 |
23 Sep 2021 | USD | 7.13 | 7.17 | 6.875 | 7.02 | 7.02 | -0.03 (-0.43%) | 1,441,180 |