| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 7.04 | 7.2701 | 6.76 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,790,113 |
| 21 Sep 2021 | USD | 7.36 | 7.38 | 6.8 | 7 | 7 | -0.25 (-3.45%) | 1,979,857 |
| 20 Sep 2021 | USD | 7.5 | 7.5 | 6.83 | 7.25 | 7.25 | -0.35 (-4.61%) | 2,955,170 |
| 17 Sep 2021 | USD | 7.47 | 8.1 | 7.36 | 7.6 | 7.6 | +0.15 (+2.01%) | 11,021,650 |
| 16 Sep 2021 | USD | 7.56 | 7.6799 | 7.4 | 7.45 | 7.45 | -0.2 (-2.61%) | 1,105,157 |
| 15 Sep 2021 | USD | 7.19 | 7.755 | 7.12 | 7.65 | 7.65 | +0.4 (+5.52%) | 2,159,406 |
| 14 Sep 2021 | USD | 7.42 | 7.47 | 7.02 | 7.25 | 7.25 | -0.05 (-0.68%) | 2,268,194 |
| 13 Sep 2021 | USD | 7.5 | 7.585 | 7.2 | 7.3 | 7.3 | -0.21 (-2.80%) | 1,160,757 |
| 10 Sep 2021 | USD | 7.67 | 7.7399 | 7.45 | 7.51 | 7.51 | -0.07 (-0.92%) | 707,173 |
| 9 Sep 2021 | USD | 7.65 | 7.865 | 7.51 | 7.58 | 7.58 | -0.17 (-2.19%) | 984,307 |
| 8 Sep 2021 | USD | 7.85 | 7.87 | 7.5 | 7.75 | 7.75 | -0.17 (-2.15%) | 925,030 |
| 7 Sep 2021 | USD | 7.9 | 8.219 | 7.865 | 7.92 | 7.92 | +0.04 (+0.51%) | 797,225 |
| 3 Sep 2021 | USD | 8.2156 | 8.2156 | 7.655 | 7.88 | 7.88 | -0.32 (-3.90%) | 1,616,114 |
| 2 Sep 2021 | USD | 8.58 | 8.85 | 8.16 | 8.2 | 8.2 | -0.29 (-3.42%) | 1,101,075 |
| 1 Sep 2021 | USD | 8.41 | 8.65 | 8.335 | 8.49 | 8.49 | +0.09 (+1.07%) | 1,182,355 |
| 31 Aug 2021 | USD | 8.66 | 8.66 | 8.08 | 8.4 | 8.4 | -0.19 (-2.21%) | 1,666,912 |
| 30 Aug 2021 | USD | 8.16 | 8.77 | 8.03 | 8.59 | 8.59 | +0.47 (+5.79%) | 1,750,906 |
| 27 Aug 2021 | USD | 8.2 | 8.29 | 7.84 | 8.12 | 8.12 | -0.08 (-0.98%) | 1,326,415 |
| 26 Aug 2021 | USD | 7.82 | 8.44 | 7.82 | 8.2 | 8.2 | +0.48 (+6.22%) | 2,439,746 |
| 25 Aug 2021 | USD | 7.98 | 7.99 | 7.52 | 7.72 | 7.72 | -0.11 (-1.40%) | 1,336,787 |
| 24 Aug 2021 | USD | 7.79 | 7.9394 | 7.56 | 7.83 | 7.83 | +0.01 (+0.13%) | 1,276,436 |
| 23 Aug 2021 | USD | 7.46 | 8.01 | 7.26 | 7.82 | 7.82 | +0.68 (+9.52%) | 3,623,388 |
| 20 Aug 2021 | USD | 6.86 | 7.17 | 6.84 | 7.14 | 7.14 | +0.41 (+6.09%) | 1,581,682 |
| 19 Aug 2021 | USD | 7.27 | 7.3457 | 6.66 | 6.73 | 6.73 | -0.69 (-9.30%) | 2,042,040 |
| 18 Aug 2021 | USD | 7.2545 | 7.78 | 7.25 | 7.42 | 7.42 | +0.24 (+3.34%) | 2,567,666 |
| 17 Aug 2021 | USD | 7.04 | 7.2 | 6.71 | 7.18 | 7.18 | +0.12 (+1.70%) | 2,539,198 |
| 16 Aug 2021 | USD | 7.6 | 7.6 | 6.94 | 7.06 | 7.06 | -0.54 (-7.11%) | 3,172,525 |
| 13 Aug 2021 | USD | 8.25 | 8.28 | 7.53 | 7.6 | 7.6 | -0.61 (-7.43%) | 3,574,284 |
| 12 Aug 2021 | USD | 8.35 | 8.4 | 7.7 | 8.21 | 8.21 | -0.3 (-3.53%) | 4,662,146 |
| 11 Aug 2021 | USD | 8.98 | 9 | 7.2 | 8.51 | 8.51 | -3.46 (-28.91%) | 20,630,057 |
