| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 12.13 | 12.29 | 11.7287 | 11.97 | 11.97 | -0.13 (-1.07%) | 966,014 |
| 9 Aug 2021 | USD | 12.01 | 12.2688 | 11.85 | 12.1 | 12.1 | +0.19 (+1.60%) | 784,575 |
| 6 Aug 2021 | USD | 12.41 | 12.56 | 11.85 | 11.91 | 11.91 | -0.47 (-3.80%) | 855,795 |
| 5 Aug 2021 | USD | 12.11 | 12.6 | 11.9 | 12.38 | 12.38 | +0.19 (+1.56%) | 1,262,674 |
| 4 Aug 2021 | USD | 11.3 | 12.38 | 11.3 | 12.19 | 12.19 | +0.71 (+6.18%) | 1,619,339 |
| 3 Aug 2021 | USD | 11.82 | 11.82 | 11.145 | 11.48 | 11.48 | -0.31 (-2.63%) | 1,729,597 |
| 2 Aug 2021 | USD | 11.82 | 11.94 | 11.64 | 11.79 | 11.79 | -0.13 (-1.09%) | 826,543 |
| 30 Jul 2021 | USD | 11.84 | 12.34 | 11.66 | 11.92 | 11.92 | +0.15 (+1.27%) | 1,508,828 |
| 29 Jul 2021 | USD | 12.26 | 12.5 | 11.755 | 11.77 | 11.77 | -0.57 (-4.62%) | 1,346,180 |
| 28 Jul 2021 | USD | 12.6 | 12.74 | 12.1801 | 12.34 | 12.34 | -0.01 (-0.08%) | 973,955 |
| 27 Jul 2021 | USD | 12.74 | 12.84 | 12.17 | 12.35 | 12.35 | -0.38 (-2.99%) | 857,151 |
| 26 Jul 2021 | USD | 12.17 | 13.22 | 12.17 | 12.73 | 12.73 | +0.57 (+4.69%) | 1,190,984 |
| 23 Jul 2021 | USD | 12.65 | 12.6961 | 12.05 | 12.16 | 12.16 | -0.57 (-4.48%) | 1,322,318 |
| 22 Jul 2021 | USD | 13.38 | 13.38 | 12.4 | 12.73 | 12.73 | -0.44 (-3.34%) | 930,229 |
| 21 Jul 2021 | USD | 13.2512 | 13.68 | 13.0301 | 13.17 | 13.17 | +0.2 (+1.54%) | 532,610 |
| 20 Jul 2021 | USD | 12.77 | 13.13 | 12.5701 | 12.97 | 12.97 | +0.29 (+2.29%) | 613,222 |
| 19 Jul 2021 | USD | 12.5764 | 12.805 | 12.35 | 12.68 | 12.68 | -0.2 (-1.55%) | 1,051,531 |
| 16 Jul 2021 | USD | 13.21 | 13.75 | 12.71 | 12.88 | 12.88 | -0.22 (-1.68%) | 938,942 |
| 15 Jul 2021 | USD | 13 | 13.92 | 12.55 | 13.1 | 13.1 | -0.02 (-0.15%) | 1,079,395 |
| 14 Jul 2021 | USD | 14 | 14.139 | 12.85 | 13.12 | 13.12 | -0.77 (-5.54%) | 1,265,061 |
| 13 Jul 2021 | USD | 14.45 | 14.63 | 13.76 | 13.89 | 13.89 | -0.6 (-4.14%) | 817,343 |
| 12 Jul 2021 | USD | 14.77 | 14.89 | 14.3078 | 14.49 | 14.49 | -0.36 (-2.42%) | 1,028,194 |
| 9 Jul 2021 | USD | 14.5 | 15.08 | 14.34 | 14.85 | 14.85 | +0.39 (+2.70%) | 669,428 |
| 8 Jul 2021 | USD | 14 | 14.65 | 13.86 | 14.46 | 14.46 | +0.07 (+0.49%) | 803,772 |
| 7 Jul 2021 | USD | 15.33 | 15.45 | 14.3302 | 14.39 | 14.39 | -0.84 (-5.52%) | 1,188,455 |
| 6 Jul 2021 | USD | 14.98 | 15.63 | 14.6195 | 15.23 | 15.23 | +0.43 (+2.91%) | 891,706 |
| 2 Jul 2021 | USD | 15.55 | 15.835 | 14.63 | 14.8 | 14.8 | -0.89 (-5.67%) | 1,703,120 |
| 1 Jul 2021 | USD | 15.82 | 16.06 | 15.51 | 15.69 | 15.69 | -0.31 (-1.94%) | 671,881 |
| 30 Jun 2021 | USD | 15.6 | 16.45 | 15.26 | 16 | 16 | +0.49 (+3.16%) | 1,108,873 |
| 29 Jun 2021 | USD | 16.27 | 16.2714 | 15.32 | 15.51 | 15.51 | -0.49 (-3.06%) | 1,041,285 |
