| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 0.075 | 0.075 | 0.0601 | 0.064 | 0.064 | +0.002 (+3.06%) | 573,518 |
| 18 Aug 2023 | USD | 0.0651 | 0.0889 | 0.06 | 0.0621 | 0.0621 | -0.009 (-13.15%) | 399,177 |
| 17 Aug 2023 | USD | 0.0655 | 0.081 | 0.0611 | 0.0715 | 0.0715 | -0.009 (-10.63%) | 498,608 |
| 16 Aug 2023 | USD | 0.061 | 0.087 | 0.056 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,128,955 |
| 15 Aug 2023 | USD | 0.0755 | 0.082 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 341,310 |
| 14 Aug 2023 | USD | 0.0703 | 0.089 | 0.0703 | 0.08 | 0.08 | -0.003 (-3.61%) | 724,532 |
| 11 Aug 2023 | USD | 0.0801 | 0.0888 | 0.075 | 0.083 | 0.083 | +0.003 (+3.75%) | 920,872 |
| 10 Aug 2023 | USD | 0.06 | 0.088 | 0.056 | 0.08 | 0.08 | +0.018 (+29.03%) | 2,891,708 |
| 9 Aug 2023 | USD | 0.055 | 0.069 | 0.052 | 0.062 | 0.062 | +0.004 (+6.16%) | 1,122,418 |
| 8 Aug 2023 | USD | 0.055 | 0.06 | 0.052 | 0.0584 | 0.0584 | -0.002 (-2.67%) | 1,717,063 |
| 7 Aug 2023 | USD | 0.045 | 0.06 | 0.0377 | 0.06 | 0.06 | +0.015 (+33.33%) | 2,886,088 |
| 4 Aug 2023 | USD | 0.0385 | 0.045 | 0.0355 | 0.045 | 0.045 | +0.006 (+15.38%) | 2,737,076 |
| 3 Aug 2023 | USD | 0.0465 | 0.053 | 0.0352 | 0.039 | 0.039 | -0.018 (-30.97%) | 5,397,144 |
| 2 Aug 2023 | USD | 0.0415 | 0.0596 | 0.0415 | 0.0565 | 0.0565 | -0.01 (-15.17%) | 7,826,756 |
| 1 Aug 2023 | USD | 0.077 | 0.0815 | 0.0666 | 0.0666 | 0.0666 | -0.013 (-16.02%) | 10,174,967 |
| 31 Jul 2023 | USD | 0.0797 | 0.0815 | 0.0733 | 0.0793 | 0.0793 | +0.001 (+1.67%) | 7,115,037 |
| 28 Jul 2023 | USD | 0.0789 | 0.085 | 0.0671 | 0.078 | 0.078 | +0 (+0.13%) | 15,084,963 |
| 27 Jul 2023 | USD | 0.081 | 0.0885 | 0.0757 | 0.0779 | 0.0779 | -0.011 (-12.37%) | 11,767,543 |
| 26 Jul 2023 | USD | 0.0907 | 0.0951 | 0.0754 | 0.0889 | 0.0889 | -0.006 (-6.22%) | 25,589,053 |
| 25 Jul 2023 | USD | 0.098 | 0.102 | 0.09 | 0.0948 | 0.0948 | +0.005 (+5.33%) | 29,106,157 |
| 24 Jul 2023 | USD | 0.1538 | 0.165 | 0.088 | 0.09 | 0.09 | -0.245 (-73.13%) | 63,837,835 |
| 21 Jul 2023 | USD | 0.356 | 0.3597 | 0.335 | 0.335 | 0.335 | -0.017 (-4.83%) | 1,717,345 |
| 20 Jul 2023 | USD | 0.361 | 0.37 | 0.348 | 0.352 | 0.352 | -0.009 (-2.49%) | 1,584,324 |
| 19 Jul 2023 | USD | 0.3533 | 0.385 | 0.353 | 0.361 | 0.361 | +0.008 (+2.27%) | 1,761,090 |
| 18 Jul 2023 | USD | 0.3625 | 0.37 | 0.352 | 0.353 | 0.353 | -0.008 (-2.16%) | 1,321,084 |
| 17 Jul 2023 | USD | 0.3555 | 0.369 | 0.35 | 0.3608 | 0.3608 | +0.011 (+3.14%) | 1,739,330 |
| 14 Jul 2023 | USD | 0.374 | 0.38 | 0.349 | 0.3498 | 0.3498 | -0.011 (-3.13%) | 1,660,414 |
| 13 Jul 2023 | USD | 0.3739 | 0.38 | 0.3574 | 0.3611 | 0.3611 | +0.007 (+1.86%) | 2,211,976 |
| 12 Jul 2023 | USD | 0.4 | 0.4 | 0.3485 | 0.3545 | 0.3545 | -0.081 (-18.51%) | 5,798,654 |
| 11 Jul 2023 | USD | 0.44 | 0.44 | 0.4201 | 0.435 | 0.435 | -0.003 (-0.78%) | 623,875 |
